Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $20.30In the Money | $24.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.65In the Money | $19.50In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 227In the Money | NEMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $13.20In the Money | $16.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.50In the Money | $14.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | NEMOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NEMIn the Money | $7.95In the Money | $11.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NEMIn the Money | $6.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.00In the Money | $9.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.80In the Money | $7.55In the Money | $6.85In the Money | $-0.20In the Money | 7In the Money | 123In the Money | NEMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | |
NEMIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 30Out of the Money | 10Out of the Money | |
NEMIn the Money | $4.00In the Money | $6.55In the Money | $4.76In the Money | $0.43In the Money | 3In the Money | 1,323In the Money | NEMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,769Out of the Money | |
NEMIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 36Out of the Money | 30Out of the Money | |
NEMIn the Money | $3.05In the Money | $4.65In the Money | $3.80In the Money | $-0.07In the Money | 2In the Money | 11In the Money | NEMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1,439Out of the Money | 1,810Out of the Money | |
NEMIn the Money | $2.97In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 94Near the Money | 23Near the Money | |
NEMIn the Money | $2.35In the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | NEMNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.01Near the Money | 1,635Near the Money | 2,015Near the Money | |
NEMIn the Money | $2.35In the Money | $2.44In the Money | $2.29In the Money | $-0.24In the Money | 72In the Money | 2,782In the Money | NEMNear the Money | $0.38Near the Money | $0.46Near the Money | $0.46Near the Money | $0.02Near the Money | 421Near the Money | 12,383Near the Money | |
NEMIn the Money | $1.92In the Money | $2.27In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | NEMNear the Money | $0.11Near the Money | $0.62Near the Money | $0.60Near the Money | $0.05Near the Money | 109Near the Money | 284Near the Money | |
NEMIn the Money | $1.70In the Money | $1.76In the Money | $1.70In the Money | $-0.16In the Money | 82In the Money | 100In the Money | NEMNear the Money | $0.73Near the Money | $0.79Near the Money | $0.67Near the Money | $-0.06Near the Money | 50Near the Money | 542Near the Money | |
NEMUnderlying issue's last price | $1.40Underlying issue's last price | $1.86Underlying issue's last price | $1.44Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | NEMUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $-0.01Underlying issue's last price | 101Underlying issue's last price | 545Underlying issue's last price |
NEMNear the Money | $1.16Near the Money | $1.33Near the Money | $1.22Near the Money | $-0.02Near the Money | 58Near the Money | 182Near the Money | NEMIn the Money | $1.20In the Money | $1.26In the Money | $1.23In the Money | $-0.02In the Money | 9In the Money | 42In the Money | |
NEMNear the Money | $0.95Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.07Near the Money | 305Near the Money | 5,068Near the Money | NEMIn the Money | $1.29In the Money | $1.55In the Money | $1.52In the Money | $-0.02In the Money | 138In the Money | 6,843In the Money | |
NEMNear the Money | $0.74Near the Money | $0.98Near the Money | $0.74Near the Money | $-0.10Near the Money | 39Near the Money | 104Near the Money | NEMIn the Money | $0.99In the Money | $2.11In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
NEMNear the Money | $0.58Near the Money | $0.66Near the Money | $0.63Near the Money | $0.08Near the Money | 13Near the Money | 25Near the Money | NEMIn the Money | $2.06In the Money | $2.22In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NEMNear the Money | $0.46Near the Money | $0.51Near the Money | $0.53Near the Money | $-0.03Near the Money | 38Near the Money | 472Near the Money | NEMIn the Money | $2.33In the Money | $3.05In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
NEMNear the Money | $0.37Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | NEMIn the Money | $2.52In the Money | $3.05In the Money | $2.99In the Money | $-0.22In the Money | 4In the Money | 1In the Money | |
NEMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 174Out of the Money | 9,958Out of the Money | NEMIn the Money | $2.69In the Money | $3.45In the Money | $3.42In the Money | $0.11In the Money | 82In the Money | 736In the Money | |
NEMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NEMIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 2Out of the Money | 254Out of the Money | NEMIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 2Out of the Money | 46Out of the Money | NEMIn the Money | $4.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 9Out of the Money | 1,000Out of the Money | NEMIn the Money | $4.85In the Money | $6.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NEMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 21Out of the Money | 6,934Out of the Money | NEMIn the Money | $4.65In the Money | $7.75In the Money | $5.70In the Money | $-1.20In the Money | 1In the Money | 833In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 40Out of the Money | 38Out of the Money | NEMIn the Money | $4.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 16Out of the Money | NEMIn the Money | $6.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 33Out of the Money | 5,356Out of the Money | NEMIn the Money | $6.60In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NEMIn the Money | $9.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,438Out of the Money | NEMIn the Money | $12.20In the Money | $14.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NEMIn the Money | $16.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NEMIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |