Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $38.65In the Money | $39.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $36.15In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEMIn the Money | $33.30In the Money | $35.45In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NEMIn the Money | $31.05In the Money | $32.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,275Out of the Money | |
NEMIn the Money | $28.20In the Money | $31.30In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,999Out of the Money | |
NEMIn the Money | $26.75In the Money | $27.70In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 2,827In the Money | NEMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,000Out of the Money | |
NEMIn the Money | $24.30In the Money | $25.35In the Money | $24.10In the Money | $-0.40In the Money | 2In the Money | 932In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,228Out of the Money | |
NEMIn the Money | $21.85In the Money | $22.95In the Money | $21.43In the Money | $0.36In the Money | 15In the Money | 131In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,313Out of the Money | |
NEMIn the Money | $19.40In the Money | $19.90In the Money | $19.25In the Money | $0.81In the Money | 83In the Money | 180In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,865Out of the Money | |
NEMIn the Money | $16.85In the Money | $17.95In the Money | $16.50In the Money | $0.41In the Money | 6In the Money | 33In the Money | NEMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,248Out of the Money | |
NEMIn the Money | $15.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.40In the Money | $14.55In the Money | $14.25In the Money | $1.03In the Money | 11In the Money | 143In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 48Out of the Money | 8,299Out of the Money | |
NEMIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NEMIn the Money | $11.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
NEMIn the Money | $11.35In the Money | $12.90In the Money | $11.55In the Money | $0.40In the Money | 34In the Money | 116In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,502Out of the Money | |
NEMIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEMIn the Money | $9.90In the Money | $11.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
NEMIn the Money | $9.45In the Money | $10.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NEMIn the Money | $9.40In the Money | $10.40In the Money | $9.17In the Money | $0.87In the Money | 49In the Money | 757In the Money | NEMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,136Out of the Money | |
NEMIn the Money | $8.85In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NEMIn the Money | $8.35In the Money | $9.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NEMIn the Money | $7.40In the Money | $8.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NEMIn the Money | $6.40In the Money | $8.20In the Money | $7.28In the Money | $0.88In the Money | 8In the Money | 23In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 155Out of the Money | 98Out of the Money | |
NEMIn the Money | $6.90In the Money | $7.00In the Money | $6.72In the Money | $0.87In the Money | 107In the Money | 5,620In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,407Out of the Money | |
NEMIn the Money | $6.10In the Money | $7.45In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | NEMOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 615Out of the Money | |
NEMIn the Money | $5.40In the Money | $6.95In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
NEMIn the Money | $5.30In the Money | $6.40In the Money | $5.30In the Money | $0.70In the Money | 4In the Money | 447In the Money | NEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 1Out of the Money | 808Out of the Money | |
NEMIn the Money | $4.80In the Money | $5.95In the Money | $4.50In the Money | $0.60In the Money | 8In the Money | 18In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 588Out of the Money | |
NEMIn the Money | $4.40In the Money | $5.50In the Money | $4.36In the Money | $0.81In the Money | 901In the Money | 12,815In the Money | NEMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 11,083Out of the Money | |
NEMIn the Money | $3.10In the Money | $4.35In the Money | $2.97In the Money | $0.50In the Money | 59In the Money | 1,078In the Money | NEMOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 7,391Out of the Money | |
NEMIn the Money | $2.25In the Money | $2.62In the Money | $2.20In the Money | $0.81In the Money | 50In the Money | 1,235In the Money | NEMNear the Money | ---Near the Money | $0.02Near the Money | $0.09Near the Money | $0.03Near the Money | 565Near the Money | 1,155Near the Money | |
NEMIn the Money | $1.24In the Money | $2.07In the Money | $1.87In the Money | $0.84In the Money | 3,006In the Money | 11,680In the Money | NEMNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.10Near the Money | 940Near the Money | 2,014Near the Money | |
NEMIn the Money | $1.36In the Money | $1.52In the Money | $1.37In the Money | $0.63In the Money | 148In the Money | 2,483In the Money | NEMNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.25Near the Money | 244Near the Money | 515Near the Money | |
NEMUnderlying issue's last price | $0.37Underlying issue's last price | $0.65Underlying issue's last price | $0.46Underlying issue's last price | $0.24Underlying issue's last price | 1,831Underlying issue's last price | 1,380Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | NEMUnderlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.02Underlying issue's last price | $-0.82Underlying issue's last price | 722Underlying issue's last price | 717Underlying issue's last price |
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,287Near the Money | 7,918Near the Money | NEMIn the Money | $0.37In the Money | $0.73In the Money | $0.77In the Money | $-0.98In the Money | 55In the Money | 116In the Money | |
NEMNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 151Near the Money | 1,521Near the Money | NEMIn the Money | $0.85In the Money | $3.45In the Money | $1.90In the Money | $-0.79In the Money | 1In the Money | 12In the Money | |
NEMNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 601Near the Money | NEMIn the Money | $1.41In the Money | $3.95In the Money | $2.71In the Money | $0.15In the Money | 1In the Money | 23In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 238Out of the Money | 497Out of the Money | NEMIn the Money | $1.36In the Money | $5.15In the Money | $3.20In the Money | $-3.20In the Money | 1In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 37Out of the Money | 404Out of the Money | NEMIn the Money | $2.52In the Money | $5.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | NEMIn the Money | $3.45In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,556Out of the Money | NEMIn the Money | $3.85In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NEMIn the Money | $4.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NEMIn the Money | $5.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | NEMIn the Money | $6.85In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | NEMIn the Money | $8.85In the Money | $12.70In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | NEMIn the Money | $14.60In the Money | $17.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |