Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $17.65In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $7.70In the Money | $10.90In the Money | $9.20In the Money | $2.88In the Money | 1In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 28Out of the Money | |
NEMIn the Money | $7.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 40Out of the Money | |
NEMIn the Money | $6.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NEMIn the Money | $4.80In the Money | $7.65In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEMOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 6Out of the Money | 38Out of the Money | |
NEMIn the Money | $5.00In the Money | $7.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 100Out of the Money | |
NEMIn the Money | $3.70In the Money | $5.90In the Money | $4.80In the Money | $0.80In the Money | 16In the Money | 102In the Money | NEMOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 6Out of the Money | 102Out of the Money | |
NEMIn the Money | $3.80In the Money | $4.30In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 64In the Money | NEMOut of the Money | $0.25Out of the Money | $0.99Out of the Money | $0.29Out of the Money | $-0.81Out of the Money | 55Out of the Money | 167Out of the Money | |
NEMIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $0.63In the Money | 26In the Money | 454In the Money | NEMNear the Money | $0.42Near the Money | $0.57Near the Money | $0.48Near the Money | $-0.25Near the Money | 1,338Near the Money | 28Near the Money | |
NEMIn the Money | $1.77In the Money | $2.57In the Money | $2.35In the Money | $0.61In the Money | 86In the Money | 343In the Money | NEMNear the Money | $0.70Near the Money | $1.08Near the Money | $0.82Near the Money | $-0.33Near the Money | 34Near the Money | 162Near the Money | |
NEMUnderlying issue's last price | $1.72Underlying issue's last price | $1.91Underlying issue's last price | $1.69Underlying issue's last price | $0.34Underlying issue's last price | 84Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | NEMUnderlying issue's last price | $1.09Underlying issue's last price | $1.48Underlying issue's last price | $1.12Underlying issue's last price | $-0.43Underlying issue's last price | 95Underlying issue's last price | 59Underlying issue's last price |
NEMNear the Money | $1.26Near the Money | $1.35Near the Money | $1.30Near the Money | $0.36Near the Money | 705Near the Money | 388Near the Money | NEMIn the Money | $1.60In the Money | $1.70In the Money | $1.62In the Money | $-2.12In the Money | 147In the Money | 55In the Money | |
NEMNear the Money | $0.85Near the Money | $0.96Near the Money | $0.91Near the Money | $0.25Near the Money | 85Near the Money | 91Near the Money | NEMIn the Money | $2.18In the Money | $2.33In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NEMNear the Money | $0.59Near the Money | $0.68Near the Money | $0.65Near the Money | $0.19Near the Money | 110Near the Money | 158Near the Money | NEMIn the Money | $2.77In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.15Out of the Money | 522Out of the Money | 273Out of the Money | NEMIn the Money | $3.75In the Money | $4.80In the Money | $4.35In the Money | $4.35In the Money | 12In the Money | ---In the Money | |
NEMOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 11Out of the Money | 374Out of the Money | NEMIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 54Out of the Money | 67Out of the Money | NEMIn the Money | $4.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 8Out of the Money | 18Out of the Money | NEMIn the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NEMIn the Money | $7.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |