Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $6.90In the Money | $9.85In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEMIn the Money | $7.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $5.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NEMIn the Money | $4.15In the Money | $7.05In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NEMIn the Money | $3.95In the Money | $5.30In the Money | $4.75In the Money | $1.60In the Money | 2In the Money | 5In the Money | NEMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.31Out of the Money | 20Out of the Money | 81Out of the Money | |
NEMIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $1.40In the Money | 250In the Money | 294In the Money | NEMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.36Out of the Money | 6Out of the Money | 107Out of the Money | |
NEMIn the Money | $3.10In the Money | $3.40In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 64In the Money | NEMNear the Money | $0.44Near the Money | $0.49Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
NEMIn the Money | $0.61In the Money | $2.48In the Money | $2.43In the Money | $1.08In the Money | 182In the Money | 382In the Money | NEMNear the Money | $0.72Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.86Near the Money | 4Near the Money | 30Near the Money | |
NEMUnderlying issue's last price | $1.76Underlying issue's last price | $1.87Underlying issue's last price | $1.60Underlying issue's last price | $0.74Underlying issue's last price | 3Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | NEMUnderlying issue's last price | $1.07Underlying issue's last price | $1.21Underlying issue's last price | $1.66Underlying issue's last price | $-0.62Underlying issue's last price | 1Underlying issue's last price | 163Underlying issue's last price |
NEMNear the Money | $1.27Near the Money | $1.39Near the Money | $1.29Near the Money | $0.70Near the Money | 142Near the Money | 86Near the Money | NEMIn the Money | $1.59In the Money | $1.68In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NEMNear the Money | $0.88Near the Money | $1.00Near the Money | $0.91Near the Money | $0.44Near the Money | 19Near the Money | 256Near the Money | NEMIn the Money | $2.20In the Money | $2.31In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NEMNear the Money | $0.61Near the Money | $0.71Near the Money | $0.65Near the Money | $0.33Near the Money | 15Near the Money | 73Near the Money | NEMIn the Money | $2.91In the Money | $3.05In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NEMOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NEMIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.29Out of the Money | $1.97Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | NEMIn the Money | $3.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NEMIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 66Out of the Money | NEMIn the Money | $5.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NEMIn the Money | $6.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NEMIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $10.30In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |