Stocks Options

LAST PRICE
53.9000
TODAY'S CHANGE (%)
Trending Down-1.6300 (-2.9354%)

Bid / Lots
53.9000/ 1
Ask / Lots
54.5400/ 1
Open / Previous Close
55.1100 / 55.5300
Day Range
Low 53.8200
High 55.3800
52 Week Range
Low 29.4200
High 56.3000
Volume
9,715,149
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$22.50In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$18.05In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$17.15In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$17.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$17.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$15.85In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$15.65In the Money	$18.30In the Money	$18.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$15.55In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$15.80In the Money	$17.10In the Money	$17.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	NEMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$14.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$14.60In the Money	$15.05In the Money	$15.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$12.65In the Money	$14.60In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$12.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$12.05In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$12.25In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NEMIn the Money	$11.35In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$11.25In the Money	$12.80In the Money	$11.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NEMIn the Money	$11.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$10.15In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NEMIn the Money	$8.85In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$9.80In the Money	$10.90In the Money	$8.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NEMIn the Money	$7.75In the Money	$10.80In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.50	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$8.85In the Money	$10.00In the Money	$9.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
NEMIn the Money	$8.35In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$6.90In the Money	$9.05In the Money	$9.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.00	NEMOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NEMIn the Money	$7.05In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	NEMOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$6.85In the Money	$8.95In the Money	$8.77In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$47.00	NEMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	346Out of the Money	36Out of the Money
NEMIn the Money	$5.95In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$5.10In the Money	$6.15In the Money	$5.19In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$48.00	NEMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	3Out of the Money	22Out of the Money
NEMIn the Money	$4.70In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	NEMOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NEMIn the Money	$3.90In the Money	$5.65In the Money	$4.87In the Money	$-1.81In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$49.00	NEMOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NEMIn the Money	$4.45In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	NEMOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money
NEMIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$-1.75In the Money	73In the Money	124In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.07Out of the Money	62Out of the Money	124Out of the Money
NEMIn the Money	$3.05In the Money	$3.15In the Money	$5.10In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$51.00	NEMNear the Money	$0.14Near the Money	$0.17Near the Money	$0.18Near the Money	$0.13Near the Money	21Near the Money	396Near the Money
NEMIn the Money	$2.07In the Money	$2.35In the Money	$2.26In the Money	$-1.72In the Money	92In the Money	163In the Money	Filter Table By Strike Price of$52.00	NEMNear the Money	$0.26Near the Money	$0.30Near the Money	$0.29Near the Money	$0.15Near the Money	717Near the Money	752Near the Money
NEMUnderlying issue's last price	$1.45Underlying issue's last price	$1.50Underlying issue's last price	$1.46Underlying issue's last price	$-1.65Underlying issue's last price	47Underlying issue's last price	634Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	NEMUnderlying issue's last price	$0.52Underlying issue's last price	$0.57Underlying issue's last price	$0.56Underlying issue's last price	$0.31Underlying issue's last price	695Underlying issue's last price	215Underlying issue's last price
NEMNear the Money	$0.89Near the Money	$0.93Near the Money	$0.92Near the Money	$-1.22Near the Money	377Near the Money	218Near the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	$0.95In the Money	$1.00In the Money	$0.97In the Money	$0.52In the Money	247In the Money	734In the Money
NEMNear the Money	$0.49Near the Money	$0.53Near the Money	$0.52Near the Money	$-0.92Near the Money	570Near the Money	389Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$1.55In the Money	$1.61In the Money	$1.50In the Money	$0.71In the Money	149In the Money	740In the Money
NEMNear the Money	$0.26Near the Money	$0.31Near the Money	$0.25Near the Money	$-0.68Near the Money	1,300Near the Money	1,817Near the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$2.19In the Money	$2.58In the Money	$2.25In the Money	$1.00In the Money	34In the Money	370In the Money
NEMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.44Out of the Money	302Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$2.94In the Money	$3.30In the Money	$2.42In the Money	$0.76In the Money	1In the Money	196In the Money
NEMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	51Out of the Money	404Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$4.10In the Money	$5.25In the Money	$2.61In the Money	$0.00In the Money	---In the Money	2In the Money
NEMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	104Out of the Money	82Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$4.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	28Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$6.05In the Money	$6.85In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$6.25In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$7.15In the Money	$9.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$7.55In the Money	$10.70In the Money	$7.85In the Money	$0.00In the Money	---In the Money	5In the Money
NEMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	NEMIn the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$10.05In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$66.00	NEMIn the Money	$11.45In the Money	$12.75In the Money	$10.70In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	NEMIn the Money	$12.35In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	NEMIn the Money	$13.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	NEMIn the Money	$14.25In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$15.35In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)