Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $16.15In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $4.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.08Out of the Money | $1.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEMIn the Money | $4.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.16Out of the Money | $1.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 4Out of the Money | 55Out of the Money | |
NEMIn the Money | $2.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 1Out of the Money | 29Out of the Money | |
NEMIn the Money | $2.44In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEMNear the Money | $0.43Near the Money | $0.54Near the Money | $0.51Near the Money | $0.02Near the Money | 80Near the Money | 74Near the Money | |
NEMIn the Money | $2.48In the Money | $3.90In the Money | $2.95In the Money | $0.15In the Money | 2In the Money | 25In the Money | NEMNear the Money | $0.62Near the Money | $1.93Near the Money | $0.86Near the Money | $0.01Near the Money | 3Near the Money | 41Near the Money | |
NEMUnderlying issue's last price | $1.85Underlying issue's last price | $2.34Underlying issue's last price | $1.85Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | NEMUnderlying issue's last price | $0.93Underlying issue's last price | $2.03Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price |
NEMNear the Money | $1.40Near the Money | $1.77Near the Money | $1.44Near the Money | $-0.30Near the Money | 9Near the Money | 34Near the Money | NEMIn the Money | $1.59In the Money | $1.69In the Money | $1.57In the Money | $-0.03In the Money | 1In the Money | 3In the Money | |
NEMNear the Money | $0.93Near the Money | $1.32Near the Money | $1.00Near the Money | $-0.18Near the Money | 26Near the Money | 42Near the Money | NEMIn the Money | $2.02In the Money | $2.43In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMNear the Money | $0.79Near the Money | $1.04Near the Money | $0.89Near the Money | $0.04Near the Money | 24Near the Money | 16Near the Money | NEMIn the Money | $2.74In the Money | $2.95In the Money | $2.90In the Money | $-0.01In the Money | 4In the Money | 1In the Money | |
NEMOut of the Money | $0.56Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.17Out of the Money | 5Out of the Money | 530Out of the Money | NEMIn the Money | $3.15In the Money | $4.65In the Money | $3.71In the Money | $3.71In the Money | 10In the Money | ---In the Money | |
NEMOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 2Out of the Money | 38Out of the Money | NEMIn the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 4Out of the Money | 21Out of the Money | NEMIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NEMIn the Money | $5.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.14Out of the Money | $1.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NEMIn the Money | $7.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.10Out of the Money | $1.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NEMIn the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $12.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $16.95In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |