Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $21.60In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.20In the Money | $18.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.00In the Money | $17.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $16.25In the Money | $18.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.15In the Money | $15.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | NEMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $12.40In the Money | $12.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | NEMOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEMIn the Money | $11.15In the Money | $12.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
NEMIn the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NEMIn the Money | $9.20In the Money | $9.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NEMIn the Money | $8.45In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 811In the Money | NEMOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
NEMIn the Money | $7.50In the Money | $7.60In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | NEMOut of the Money | $0.04Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NEMIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $6.50In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NEMIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.55In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | NEMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NEMIn the Money | $4.70In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $4.65In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 519In the Money | NEMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NEMIn the Money | $4.25In the Money | $4.35In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 1Out of the Money | 3Out of the Money | |
NEMIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,328In the Money | NEMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
NEMIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NEMIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $-0.05In the Money | 1In the Money | 202In the Money | NEMNear the Money | $0.59Near the Money | $0.63Near the Money | $0.65Near the Money | $0.01Near the Money | 1Near the Money | 32Near the Money | |
NEMIn the Money | $2.71In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
NEMIn the Money | $2.39In the Money | $2.44In the Money | $2.30In the Money | $-0.13In the Money | 1In the Money | 134In the Money | NEMNear the Money | $0.90Near the Money | $0.95Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
NEMIn the Money | $2.09In the Money | $2.14In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | NEMNear the Money | $1.10Near the Money | $1.15Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
NEMUnderlying issue's last price | $1.81Underlying issue's last price | $1.87Underlying issue's last price | $1.85Underlying issue's last price | $-0.04Underlying issue's last price | 1,000Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | NEMUnderlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
NEMNear the Money | $1.56Near the Money | $1.61Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NEMIn the Money | $1.44In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $1.34Near the Money | $1.39Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | NEMIn the Money | $1.84In the Money | $1.94In the Money | $1.96In the Money | $0.21In the Money | 79In the Money | 80In the Money | |
NEMNear the Money | $1.14Near the Money | $1.19Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | NEMIn the Money | $1.98In the Money | $2.23In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NEMNear the Money | $0.96Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.01Near the Money | 14Near the Money | 344Near the Money | NEMIn the Money | $2.48In the Money | $2.55In the Money | $2.68In the Money | $0.12In the Money | 2In the Money | 8In the Money | |
NEMNear the Money | $0.68Near the Money | $0.73Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | NEMIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 10Out of the Money | 69Out of the Money | NEMIn the Money | $4.00In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 5Out of the Money | 10Out of the Money | NEMIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NEMIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NEMIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | NEMIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NEMIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |