Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $18.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $8.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEMIn the Money | $6.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
NEMIn the Money | $5.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 25Out of the Money | 30Out of the Money | |
NEMIn the Money | $4.80In the Money | $7.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NEMIn the Money | $4.55In the Money | $5.00In the Money | $4.90In the Money | $0.77In the Money | 58In the Money | 741In the Money | NEMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 5Out of the Money | 439Out of the Money | |
NEMIn the Money | $3.95In the Money | $4.95In the Money | $4.00In the Money | $0.85In the Money | 5In the Money | 24In the Money | NEMOut of the Money | $0.33Out of the Money | $1.96Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 3Out of the Money | 28Out of the Money | |
NEMIn the Money | $2.85In the Money | $3.35In the Money | $3.23In the Money | $0.68In the Money | 30In the Money | 41In the Money | NEMNear the Money | $0.56Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.97Near the Money | 2Near the Money | 4Near the Money | |
NEMIn the Money | $2.50In the Money | $2.73In the Money | $2.70In the Money | $0.72In the Money | 37In the Money | 65In the Money | NEMNear the Money | $0.83Near the Money | $0.97Near the Money | $0.99Near the Money | $-0.38Near the Money | 6Near the Money | 7Near the Money | |
NEMUnderlying issue's last price | $1.94Underlying issue's last price | $2.06Underlying issue's last price | $2.03Underlying issue's last price | $0.51Underlying issue's last price | 98Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | NEMUnderlying issue's last price | $1.23Underlying issue's last price | $1.37Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
NEMNear the Money | $1.46Near the Money | $1.56Near the Money | $1.54Near the Money | $0.41Near the Money | 640Near the Money | 724Near the Money | NEMIn the Money | $1.70In the Money | $1.87In the Money | $1.77In the Money | $-1.94In the Money | 35In the Money | 10In the Money | |
NEMNear the Money | $1.07Near the Money | $1.18Near the Money | $1.17Near the Money | $0.32Near the Money | 28Near the Money | 51Near the Money | NEMIn the Money | $2.33In the Money | $2.49In the Money | $2.61In the Money | $2.61In the Money | 2In the Money | ---In the Money | |
NEMNear the Money | $0.77Near the Money | $0.87Near the Money | $0.80Near the Money | $0.17Near the Money | 13Near the Money | 28Near the Money | NEMIn the Money | $2.53In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 113Out of the Money | 35Out of the Money | NEMIn the Money | $2.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.23Out of the Money | 28Out of the Money | 5Out of the Money | NEMIn the Money | $3.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 4Out of the Money | 13Out of the Money | NEMIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | NEMIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 1Out of the Money | NEMIn the Money | $6.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $14.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |