Stocks Options

LAST PRICE
54.4700
TODAY'S CHANGE (%)
Trending Up0.9500 (1.7750%)

Bid / Lots
54.4500/ 3
Ask / Lots
54.5900/ 3
Open / Previous Close
54.2900 / 53.5200
Day Range
Low 53.9200
High 54.6900
52 Week Range
Low 29.4200
High 54.9300
Volume
18,947,005
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$38.65In the Money	$39.50In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$36.15In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NEMIn the Money	$33.30In the Money	$35.45In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NEMIn the Money	$31.05In the Money	$32.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,275Out of the Money
NEMIn the Money	$28.20In the Money	$31.30In the Money	$28.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
NEMIn the Money	$26.75In the Money	$27.70In the Money	$27.11In the Money	$0.00In the Money	---In the Money	2,827In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,000Out of the Money
NEMIn the Money	$24.30In the Money	$25.35In the Money	$24.10In the Money	$-0.40In the Money	2In the Money	932In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,228Out of the Money
NEMIn the Money	$21.85In the Money	$22.95In the Money	$21.43In the Money	$0.36In the Money	15In the Money	131In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,313Out of the Money
NEMIn the Money	$19.40In the Money	$19.90In the Money	$19.25In the Money	$0.81In the Money	83In the Money	180In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,865Out of the Money
NEMIn the Money	$16.85In the Money	$17.95In the Money	$16.50In the Money	$0.41In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,248Out of the Money
NEMIn the Money	$15.35In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$13.40In the Money	$14.55In the Money	$14.25In the Money	$1.03In the Money	11In the Money	143In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	48Out of the Money	8,299Out of the Money
NEMIn the Money	$13.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NEMIn the Money	$11.95In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
NEMIn the Money	$11.35In the Money	$12.90In the Money	$11.55In the Money	$0.40In the Money	34In the Money	116In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,502Out of the Money
NEMIn the Money	$10.90In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NEMIn the Money	$9.90In the Money	$11.40In the Money	$9.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$44.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
NEMIn the Money	$9.45In the Money	$10.80In the Money	$7.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NEMIn the Money	$9.40In the Money	$10.40In the Money	$9.17In the Money	$0.87In the Money	49In the Money	757In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,136Out of the Money
NEMIn the Money	$8.85In the Money	$9.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NEMIn the Money	$8.35In the Money	$9.35In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NEMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NEMIn the Money	$7.40In the Money	$8.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	NEMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NEMIn the Money	$6.40In the Money	$8.20In the Money	$7.28In the Money	$0.88In the Money	8In the Money	23In the Money	Filter Table By Strike Price of$47.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	155Out of the Money	98Out of the Money
NEMIn the Money	$6.90In the Money	$7.00In the Money	$6.72In the Money	$0.87In the Money	107In the Money	5,620In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,407Out of the Money
NEMIn the Money	$6.10In the Money	$7.45In the Money	$6.59In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$48.00	NEMOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	615Out of the Money
NEMIn the Money	$5.40In the Money	$6.95In the Money	$2.54In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$48.50	NEMOut of the Money	---Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
NEMIn the Money	$5.30In the Money	$6.40In the Money	$5.30In the Money	$0.70In the Money	4In the Money	447In the Money	Filter Table By Strike Price of$49.00	NEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.11Out of the Money	1Out of the Money	808Out of the Money
NEMIn the Money	$4.80In the Money	$5.95In the Money	$4.50In the Money	$0.60In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$49.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	588Out of the Money
NEMIn the Money	$4.40In the Money	$5.50In the Money	$4.36In the Money	$0.81In the Money	901In the Money	12,815In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	11,083Out of the Money
NEMIn the Money	$3.10In the Money	$4.35In the Money	$2.97In the Money	$0.50In the Money	59In the Money	1,078In the Money	Filter Table By Strike Price of$51.00	NEMOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	7,391Out of the Money
NEMIn the Money	$2.25In the Money	$2.62In the Money	$2.20In the Money	$0.81In the Money	50In the Money	1,235In the Money	Filter Table By Strike Price of$52.00	NEMNear the Money	---Near the Money	$0.02Near the Money	$0.09Near the Money	$0.03Near the Money	565Near the Money	1,155Near the Money
NEMIn the Money	$1.24In the Money	$2.07In the Money	$1.87In the Money	$0.84In the Money	3,006In the Money	11,680In the Money	Filter Table By Strike Price of$52.50	NEMNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.10Near the Money	940Near the Money	2,014Near the Money
NEMIn the Money	$1.36In the Money	$1.52In the Money	$1.37In the Money	$0.63In the Money	148In the Money	2,483In the Money	Filter Table By Strike Price of$53.00	NEMNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.25Near the Money	244Near the Money	515Near the Money
NEMUnderlying issue's last price	$0.37Underlying issue's last price	$0.65Underlying issue's last price	$0.46Underlying issue's last price	$0.24Underlying issue's last price	1,831Underlying issue's last price	1,380Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.02Underlying issue's last price	$-0.82Underlying issue's last price	722Underlying issue's last price	717Underlying issue's last price
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2,287Near the Money	7,918Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$0.37In the Money	$0.73In the Money	$0.77In the Money	$-0.98In the Money	55In the Money	116In the Money
NEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	151Near the Money	1,521Near the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$0.85In the Money	$3.45In the Money	$1.90In the Money	$-0.79In the Money	1In the Money	12In the Money
NEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	12Near the Money	601Near the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$1.41In the Money	$3.95In the Money	$2.71In the Money	$0.15In the Money	1In the Money	23In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	238Out of the Money	497Out of the Money	Filter Table By Strike Price of$57.50	NEMIn the Money	$1.36In the Money	$5.15In the Money	$3.20In the Money	$-3.20In the Money	1In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	37Out of the Money	404Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$2.52In the Money	$5.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$3.45In the Money	$6.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	2,556Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$3.85In the Money	$7.05In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$4.85In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$5.85In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$6.85In the Money	$10.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$8.85In the Money	$12.70In the Money	$11.76In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$14.60In the Money	$17.15In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)