Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $22.60In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $16.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.65In the Money | $18.95In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.65In the Money | $17.95In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $14.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.75In the Money | $16.80In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.50In the Money | $16.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NEMIn the Money | $11.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.90In the Money | $13.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NEMIn the Money | $9.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.90In the Money | $11.40In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NEMIn the Money | $8.45In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.95In the Money | $9.85In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
NEMIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.00In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NEMIn the Money | $6.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $5.95In the Money | $8.05In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 88In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
NEMIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.00In the Money | $7.65In the Money | $6.14In the Money | $-0.36In the Money | 1In the Money | 9In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NEMIn the Money | $3.45In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $4.05In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NEMIn the Money | $3.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NEMIn the Money | $3.80In the Money | $4.50In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 141In the Money | NEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NEMIn the Money | $2.61In the Money | $3.55In the Money | $3.71In the Money | $0.63In the Money | 18In the Money | 86In the Money | NEMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 10Near the Money | 389Near the Money | |
NEMIn the Money | $1.77In the Money | $2.18In the Money | $2.01In the Money | $-0.25In the Money | 41In the Money | 124In the Money | NEMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 26Near the Money | 851Near the Money | |
NEMUnderlying issue's last price | $1.11Underlying issue's last price | $1.32Underlying issue's last price | $1.29Underlying issue's last price | $-0.18Underlying issue's last price | 96Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | NEMUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.12Underlying issue's last price | 84Underlying issue's last price | 1,202Underlying issue's last price |
NEMNear the Money | $0.59Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.23Near the Money | 49Near the Money | 583Near the Money | NEMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.11Near the Money | 81Near the Money | 784Near the Money | |
NEMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.15Near the Money | 471Near the Money | 1,175Near the Money | NEMIn the Money | $1.21In the Money | $1.28In the Money | $1.26In the Money | $-0.03In the Money | 36In the Money | 780In the Money | |
NEMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.11Near the Money | 216Near the Money | 3,146Near the Money | NEMIn the Money | $2.00In the Money | $2.31In the Money | $2.13In the Money | $0.03In the Money | 2In the Money | 380In the Money | |
NEMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 125Near the Money | 1,192Near the Money | NEMIn the Money | $2.86In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 43Out of the Money | 476Out of the Money | NEMIn the Money | $3.65In the Money | $5.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | NEMIn the Money | $4.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 69Out of the Money | 1,776Out of the Money | NEMIn the Money | $4.95In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NEMIn the Money | $5.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NEMIn the Money | $6.95In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NEMIn the Money | $7.95In the Money | $10.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEMIn the Money | $9.00In the Money | $11.05In the Money | $9.40In the Money | $9.40In the Money | 4In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $10.90In the Money | $12.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NEMIn the Money | $11.05In the Money | $13.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $11.00In the Money | $14.50In the Money | $12.40In the Money | $-0.35In the Money | 6In the Money | 2In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $14.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $15.80In the Money | $17.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |