Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.23Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 20Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.78In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.58Near the Money | $0.68Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NEMIn the Money | $2.85In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.86Near the Money | $0.96Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NEMUnderlying issue's last price | $2.28Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | NEMUnderlying issue's last price | $1.22Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NEMNear the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NEMIn the Money | $1.71In the Money | $1.82In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMNear the Money | $1.34Near the Money | $1.42Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NEMIn the Money | $2.29In the Money | $2.88In the Money | $2.37In the Money | $2.37In the Money | 3In the Money | ---In the Money | |
NEMNear the Money | $1.00Near the Money | $1.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NEMIn the Money | $2.96In the Money | $3.05In the Money | $3.05In the Money | $3.05In the Money | 4In the Money | ---In the Money | |
NEMOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.97Out of the Money | 1Out of the Money | ---Out of the Money | NEMIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $17.85In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |