Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $19.90In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $16.45In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEMIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | |
NEMIn the Money | $8.15In the Money | $8.90In the Money | $8.20In the Money | $2.02In the Money | 1In the Money | 13In the Money | NEMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 5Out of the Money | 113Out of the Money | |
NEMIn the Money | $6.00In the Money | $6.10In the Money | $4.85In the Money | $0.55In the Money | 15In the Money | 350In the Money | NEMOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.23Out of the Money | 455Out of the Money | 2,120Out of the Money | |
NEMUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.05Underlying issue's last price | $0.90Underlying issue's last price | 31Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NEMUnderlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $1.26Underlying issue's last price | $-0.45Underlying issue's last price | 394Underlying issue's last price | 1,502Underlying issue's last price |
NEMNear the Money | $2.76Near the Money | $2.80Near the Money | $2.77Near the Money | $0.80Near the Money | 412Near the Money | 2,771Near the Money | NEMNear the Money | $2.23Near the Money | $2.30Near the Money | $2.29Near the Money | $-0.69Near the Money | 369Near the Money | 2,130Near the Money | |
NEMNear the Money | $1.73Near the Money | $1.77Near the Money | $1.76Near the Money | $0.53Near the Money | 858Near the Money | 3,086Near the Money | NEMIn the Money | $3.70In the Money | $3.85In the Money | $4.10In the Money | $-0.68In the Money | 7In the Money | 379In the Money | |
NEMOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $0.37Out of the Money | 72Out of the Money | 942Out of the Money | NEMIn the Money | $5.55In the Money | $5.70In the Money | $6.60In the Money | $0.10In the Money | 2In the Money | 53In the Money | |
NEMOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.57Out of the Money | $0.13Out of the Money | 222Out of the Money | 1,834Out of the Money | NEMIn the Money | $7.10In the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NEMOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.15Out of the Money | 24Out of the Money | 518Out of the Money | NEMIn the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NEMIn the Money | $12.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 70Out of the Money | NEMIn the Money | $16.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NEMIn the Money | $21.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |