Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $21.25In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.55In the Money | $20.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.30In the Money | $16.95In the Money | $14.55In the Money | $0.65In the Money | 1In the Money | 25In the Money | NEMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEMIn the Money | $11.05In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 60Out of the Money | 74Out of the Money | |
NEMIn the Money | $8.60In the Money | $11.35In the Money | $9.55In the Money | $2.50In the Money | 2In the Money | 36In the Money | NEMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,685Out of the Money | |
NEMIn the Money | $7.05In the Money | $7.75In the Money | $7.00In the Money | $0.37In the Money | 1In the Money | 380In the Money | NEMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 82Out of the Money | 2,691Out of the Money | |
NEMIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $0.63In the Money | 200In the Money | 1,135In the Money | NEMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 212Out of the Money | 8,556Out of the Money | |
NEMUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.22Underlying issue's last price | $0.59Underlying issue's last price | 100Underlying issue's last price | 4,266Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | NEMUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-0.37Underlying issue's last price | 250Underlying issue's last price | 4,178Underlying issue's last price |
NEMNear the Money | $1.86Near the Money | $1.92Near the Money | $1.89Near the Money | $0.39Near the Money | 1,439Near the Money | 5,514Near the Money | NEMIn the Money | $2.06In the Money | $2.14In the Money | $2.06In the Money | $-0.60In the Money | 575In the Money | 696In the Money | |
NEMNear the Money | $0.98Near the Money | $1.04Near the Money | $1.00Near the Money | $0.24Near the Money | 532Near the Money | 1,566Near the Money | NEMIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-0.71In the Money | 6In the Money | 322In the Money | |
NEMOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.15Out of the Money | 911Out of the Money | 2,389Out of the Money | NEMIn the Money | $4.80In the Money | $6.85In the Money | $6.05In the Money | $-3.19In the Money | 1In the Money | 62In the Money | |
NEMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 146Out of the Money | 1,073Out of the Money | NEMIn the Money | $7.10In the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | NEMIn the Money | $8.45In the Money | $12.55In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NEMIn the Money | $13.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NEMIn the Money | $19.85In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |