Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $20.55In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.20In the Money | $19.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.65In the Money | $13.80In the Money | $13.60In the Money | $1.36In the Money | 4In the Money | 24In the Money | NEMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEMIn the Money | $11.15In the Money | $11.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NEMIn the Money | $8.75In the Money | $8.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | NEMOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
NEMIn the Money | $6.40In the Money | $6.50In the Money | $6.30In the Money | $0.75In the Money | 102In the Money | 379In the Money | NEMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 12Out of the Money | 2,682Out of the Money | |
NEMIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $1.35In the Money | 30In the Money | 1,115In the Money | NEMOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.52Out of the Money | 22Out of the Money | 8,568Out of the Money | |
NEMUnderlying issue's last price | $2.62Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $1.00Underlying issue's last price | 202Underlying issue's last price | 4,268Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | NEMUnderlying issue's last price | $1.38Underlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $-0.72Underlying issue's last price | 41Underlying issue's last price | 4,040Underlying issue's last price |
NEMNear the Money | $1.44Near the Money | $1.48Near the Money | $1.47Near the Money | $0.63Near the Money | 822Near the Money | 4,894Near the Money | NEMIn the Money | $2.70In the Money | $2.75In the Money | $2.83In the Money | $-1.32In the Money | 76In the Money | 611In the Money | |
NEMOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.42Out of the Money | 253Out of the Money | 1,300Out of the Money | NEMIn the Money | $4.05In the Money | $4.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NEMOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 82Out of the Money | 2,343Out of the Money | NEMIn the Money | $6.65In the Money | $6.80In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NEMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,074Out of the Money | NEMIn the Money | $9.00In the Money | $9.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 310Out of the Money | NEMIn the Money | $11.40In the Money | $11.60In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 72Out of the Money | NEMIn the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 25Out of the Money | NEMIn the Money | $21.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |