Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $17.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.65In the Money | $18.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.95In the Money | $12.90In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | NEMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEMIn the Money | $9.60In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NEMIn the Money | $6.05In the Money | $7.35In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 36In the Money | NEMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,265Out of the Money | |
NEMIn the Money | $5.00In the Money | $5.10In the Money | $5.55In the Money | $0.65In the Money | 10In the Money | 379In the Money | NEMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 8Out of the Money | 2,660Out of the Money | |
NEMUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 1,011Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NEMUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,136Underlying issue's last price |
NEMNear the Money | $1.76Near the Money | $1.80Near the Money | $1.74Near the Money | $0.01Near the Money | 68Near the Money | 4,042Near the Money | NEMIn the Money | $2.11In the Money | $2.14In the Money | $2.13In the Money | $-0.05In the Money | 9In the Money | 3,220In the Money | |
NEMOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 88Out of the Money | 4,923Out of the Money | NEMIn the Money | $3.70In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
NEMOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,250Out of the Money | NEMIn the Money | $5.80In the Money | $6.40In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NEMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,327Out of the Money | NEMIn the Money | $7.85In the Money | $8.30In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NEMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,073Out of the Money | NEMIn the Money | $10.20In the Money | $11.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.05Out of the Money | $1.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | NEMIn the Money | $13.10In the Money | $13.20In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NEMIn the Money | $18.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NEMIn the Money | $22.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |