Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $18.05In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.00In the Money | $19.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.35In the Money | $14.50In the Money | $12.24In the Money | $-1.21In the Money | 4In the Money | 20In the Money | NEMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEMIn the Money | $8.10In the Money | $11.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NEMIn the Money | $5.55In the Money | $7.45In the Money | $7.13In the Money | $0.23In the Money | 1In the Money | 35In the Money | NEMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
NEMIn the Money | $4.95In the Money | $5.30In the Money | $4.90In the Money | $-0.32In the Money | 12In the Money | 375In the Money | NEMOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 27Out of the Money | 2,633Out of the Money | |
NEMUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.18Underlying issue's last price | 120Underlying issue's last price | 955Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NEMUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.05Underlying issue's last price | $0.01Underlying issue's last price | 26Underlying issue's last price | 8,137Underlying issue's last price |
NEMNear the Money | $1.78Near the Money | $1.82Near the Money | $1.73Near the Money | $-0.20Near the Money | 70Near the Money | 4,013Near the Money | NEMIn the Money | $2.15In the Money | $2.20In the Money | $2.18In the Money | $0.07In the Money | 49In the Money | 3,201In the Money | |
NEMOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.12Out of the Money | 91Out of the Money | 4,900Out of the Money | NEMIn the Money | $2.96In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
NEMOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 56Out of the Money | 1,230Out of the Money | NEMIn the Money | $5.85In the Money | $6.00In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NEMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,326Out of the Money | NEMIn the Money | $7.15In the Money | $10.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NEMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,074Out of the Money | NEMIn the Money | $9.05In the Money | $11.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.05Out of the Money | $2.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | NEMIn the Money | $12.35In the Money | $14.60In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NEMIn the Money | $16.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NEMIn the Money | $21.05In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |