Stocks Options

LAST PRICE
43.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.7400/ 1
Ask / Lots
43.8700/ 1
Open / Previous Close
0.0000 / 43.4500
Day Range
---
52 Week Range
Low 29.4200
High 45.9200
Volume
1,510
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NEMIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NEMIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,136Out of the Money
NEMIn the Money	---In the Money	---In the Money	$16.62In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,418Out of the Money
NEMIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3,112In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,654Out of the Money
NEMIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	7,485In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,295Out of the Money
NEMIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3,373In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15,877Out of the Money
NEMIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	14,300In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10,974Out of the Money
NEMIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	3,797In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5,578Out of the Money
NEMIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	13,189In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	8,706Out of the Money
NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,036Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,865Underlying issue's last price
NEMNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	14,027Near the Money	Filter Table By Strike Price of$45.00	NEMIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	540In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	6,210Out of the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	214In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11,208Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1,489In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$52.50	NEMIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	137In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,068Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	26In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)