Stocks Options

LAST PRICE
53.9000
TODAY'S CHANGE (%)
Trending Down-1.6300 (-2.9354%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
55.1100 / 55.5300
Day Range
Low 53.8200
High 55.3800
52 Week Range
Low 29.4200
High 56.3000
Volume
9,715,149
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$21.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NEMIn the Money	---In the Money	---In the Money	$14.38In the Money	$0.00In the Money	8In the Money	46In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
NEMIn the Money	---In the Money	---In the Money	$12.14In the Money	$-1.46In the Money	2In the Money	1,177In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	17Out of the Money	4,527Out of the Money
NEMIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	14Out of the Money	512Out of the Money
NEMIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.17Out of the Money	39Out of the Money	1,876Out of the Money
NEMIn the Money	---In the Money	---In the Money	$5.54In the Money	$-1.20In the Money	15In the Money	610In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.33Out of the Money	1,683Out of the Money	3,239Out of the Money
NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.79Underlying issue's last price	$-1.11Underlying issue's last price	149Underlying issue's last price	1,908Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.54Underlying issue's last price	74Underlying issue's last price	2,357Underlying issue's last price
NEMNear the Money	---Near the Money	---Near the Money	$2.42Near the Money	$-1.03Near the Money	338Near the Money	4,382Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.71In the Money	28In the Money	2,221In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$-0.69Out of the Money	278Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$57.50	NEMIn the Money	---In the Money	---In the Money	$4.75In the Money	$1.10In the Money	43In the Money	511In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$-0.50Out of the Money	381Out of the Money	2,710Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	$6.70In the Money	$1.20In the Money	7In the Money	559In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-0.24Out of the Money	20Out of the Money	388Out of the Money	Filter Table By Strike Price of$62.50	NEMIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	8In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$-0.22Out of the Money	29Out of the Money	648Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	---In the Money	---In the Money	$11.00In the Money	$1.65In the Money	5In the Money	5In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$75.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)