Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $32.80In the Money | $36.25In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $27.30In the Money | $31.25In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NEMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NEMIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NEMIn the Money | $23.30In the Money | $24.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | NEMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
NEMIn the Money | $19.75In the Money | $21.95In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
NEMIn the Money | $18.35In the Money | $20.50In the Money | $19.42In the Money | $3.32In the Money | 1In the Money | 1,678In the Money | NEMOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
NEMIn the Money | $16.85In the Money | $17.05In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 2,596In the Money | NEMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12,417Out of the Money | |
NEMIn the Money | $14.45In the Money | $14.60In the Money | $14.53In the Money | $-1.89In the Money | 108In the Money | 820In the Money | NEMOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,695Out of the Money | |
NEMIn the Money | $12.10In the Money | $12.25In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 4,792In the Money | NEMOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,727Out of the Money | |
NEMIn the Money | $9.85In the Money | $9.95In the Money | $9.97In the Money | $-0.04In the Money | 1In the Money | 8,052In the Money | NEMOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 13Out of the Money | 6,086Out of the Money | |
NEMIn the Money | $7.75In the Money | $7.95In the Money | $7.80In the Money | $-0.35In the Money | 1In the Money | 4,517In the Money | NEMOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 1Out of the Money | 13,224Out of the Money | |
NEMIn the Money | $5.90In the Money | $6.00In the Money | $6.00In the Money | $-0.05In the Money | 6In the Money | 3,612In the Money | NEMOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,967Out of the Money | |
NEMUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.42Underlying issue's last price | $-0.12Underlying issue's last price | 436Underlying issue's last price | 10,142Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NEMUnderlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $2.51Underlying issue's last price | $-0.09Underlying issue's last price | 515Underlying issue's last price | 4,351Underlying issue's last price |
NEMNear the Money | $3.10Near the Money | $3.20Near the Money | $3.14Near the Money | $-0.16Near the Money | 20Near the Money | 2,654Near the Money | NEMIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-0.05In the Money | 5In the Money | 797In the Money | |
NEMOut of the Money | $2.05Out of the Money | $2.21Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 11Out of the Money | 2,093Out of the Money | NEMIn the Money | $5.25In the Money | $5.40In the Money | $5.36In the Money | $-0.26In the Money | 2In the Money | 458In the Money | |
NEMOut of the Money | $1.36Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $-0.09Out of the Money | 352Out of the Money | 4,118Out of the Money | NEMIn the Money | $7.05In the Money | $8.10In the Money | $7.18In the Money | $0.13In the Money | 1In the Money | 258In the Money | |
NEMOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.06Out of the Money | 290Out of the Money | 789Out of the Money | NEMIn the Money | $8.80In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | $0.09Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,418Out of the Money | NEMIn the Money | $11.15In the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NEMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,061Out of the Money | NEMIn the Money | $14.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NEMIn the Money | $20.70In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |