Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.05In the Money | $19.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NEMIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NEMIn the Money | $12.50In the Money | $14.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 264In the Money | NEMOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
NEMIn the Money | $10.35In the Money | $11.20In the Money | $10.61In the Money | $0.31In the Money | 1In the Money | 16In the Money | NEMOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NEMIn the Money | $8.40In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | NEMOut of the Money | $1.16Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
NEMIn the Money | $6.75In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2,500In the Money | NEMOut of the Money | $1.69Out of the Money | $1.98Out of the Money | $2.01Out of the Money | $0.11Out of the Money | 286Out of the Money | 13,869Out of the Money | |
NEMUnderlying issue's last price | $5.30Underlying issue's last price | $7.25Underlying issue's last price | $5.13Underlying issue's last price | $-0.32Underlying issue's last price | 7Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NEMUnderlying issue's last price | $2.68Underlying issue's last price | $2.97Underlying issue's last price | $2.82Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 332Underlying issue's last price |
NEMNear the Money | $4.10Near the Money | $4.20Near the Money | $3.95Near the Money | $-0.10Near the Money | 2,031Near the Money | 923Near the Money | NEMIn the Money | $3.10In the Money | $4.25In the Money | $4.23In the Money | $-0.08In the Money | 2In the Money | 150In the Money | |
NEMOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.02Out of the Money | $-0.15Out of the Money | 250Out of the Money | 7,441Out of the Money | NEMIn the Money | $5.60In the Money | $5.75In the Money | $5.80In the Money | $-0.11In the Money | 3In the Money | 1,694In the Money | |
NEMOut of the Money | $2.40Out of the Money | $2.62Out of the Money | $2.40Out of the Money | $-0.06Out of the Money | 5Out of the Money | 4,208Out of the Money | NEMIn the Money | $6.35In the Money | $7.45In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
NEMOut of the Money | $1.82Out of the Money | $1.94Out of the Money | $1.76Out of the Money | $-0.19Out of the Money | 8Out of the Money | 1,158Out of the Money | NEMIn the Money | $9.25In the Money | $9.40In the Money | $9.32In the Money | $0.14In the Money | 1In the Money | 543In the Money | |
NEMOut of the Money | $1.29Out of the Money | $1.67Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NEMIn the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | NEMIn the Money | $12.60In the Money | $14.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
NEMOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | NEMIn the Money | $17.25In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | NEMIn the Money | $21.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |