Stocks Options

LAST PRICE
41.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.9600/ 1
Ask / Lots
42.0400/ 3
Open / Previous Close
0.0000 / 41.8700
Day Range
---
52 Week Range
Low 29.4200
High 45.9200
Volume
20,561
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$15.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
NEMIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$17.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money
NEMIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$20.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
NEMIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$22.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
NEMIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1,111In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,238Out of the Money
NEMIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,505Out of the Money
NEMIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1,740In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8,657Out of the Money
NEMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4,543In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,045Out of the Money
NEMIn the Money	---In the Money	---In the Money	$11.43In the Money	$0.00In the Money	---In the Money	5,500In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money
NEMIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1,452In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,963Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,259Underlying issue's last price
NEMNear the Money	---Near the Money	---Near the Money	$7.55Near the Money	$0.00Near the Money	---Near the Money	1,481Near the Money	Filter Table By Strike Price of$42.50	NEMIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	1,164In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$6.57Out of the Money	$0.00Out of the Money	---Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$45.00	NEMIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	365In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	120In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	4,620Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	739In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$52.50	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	674In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	24,365Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	$18.49In the Money	$0.00In the Money	---In the Money	79In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	5,302Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)