Stocks Options

LAST PRICE
53.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 53.9000
Day Range
---
52 Week Range
Low 29.4200
High 56.3000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$15.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
NEMIn the Money	---In the Money	---In the Money	$33.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$17.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
NEMIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$20.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
NEMIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$22.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
NEMIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	1,083In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,491Out of the Money
NEMIn the Money	---In the Money	---In the Money	$24.79In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4,359Out of the Money
NEMIn the Money	---In the Money	---In the Money	$26.19In the Money	$0.00In the Money	---In the Money	1,508In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7,451Out of the Money
NEMIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	3,569In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5,141Out of the Money
NEMIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	5,227In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,201Out of the Money
NEMIn the Money	---In the Money	---In the Money	$18.77In the Money	$0.00In the Money	---In the Money	1,187In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,093Out of the Money
NEMIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2,814In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	4,746Out of the Money
NEMIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1,669In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
NEMIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	3,229In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
NEMIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2,224In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
NEMIn the Money	---In the Money	---In the Money	$10.74In the Money	$0.00In the Money	---In the Money	4,612In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,059Out of the Money
NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	463Underlying issue's last price
NEMNear the Money	---Near the Money	---Near the Money	$8.39Near the Money	$0.00Near the Money	---Near the Money	4,160Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	353In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$57.50	NEMIn the Money	---In the Money	---In the Money	$8.64In the Money	$0.00In the Money	---In the Money	1,658In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	23,805Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	708In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$6.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$62.50	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	5,441Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	89In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	91In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,458Out of the Money	Filter Table By Strike Price of$75.00	NEMIn the Money	---In the Money	---In the Money	$22.73In the Money	$0.00In the Money	---In the Money	13In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$80.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)