Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $14.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $9.60In the Money | $14.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEMIn the Money | $5.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 393Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.00In the Money | $8.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 2Out of the Money | 19Out of the Money | |
NEMIn the Money | $4.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.75In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $3.25In the Money | $7.40In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $2.77In the Money | $4.95In the Money | $4.90In the Money | $-0.10In the Money | 3In the Money | 47In the Money | NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NEMIn the Money | $2.47In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $1.80In the Money | $5.90In the Money | $4.11In the Money | $0.69In the Money | 1In the Money | 26In the Money | NEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NEMIn the Money | $1.41In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 34Out of the Money | |
NEMIn the Money | $1.96In the Money | $3.80In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 25Near the Money | 124Near the Money | |
NEMIn the Money | $2.32In the Money | $2.51In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NEMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 105Near the Money | 28Near the Money | |
NEMIn the Money | $1.18In the Money | $2.17In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | NEMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 10Near the Money | 317Near the Money | |
NEMIn the Money | $1.43In the Money | $1.72In the Money | $1.49In the Money | $-0.18In the Money | 40In the Money | 20In the Money | NEMNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 222Near the Money | 491Near the Money | |
NEMIn the Money | $1.07In the Money | $1.15In the Money | $1.06In the Money | $-0.19In the Money | 93In the Money | 159In the Money | NEMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.04Near the Money | 168Near the Money | 398Near the Money | |
NEMUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $-0.25Underlying issue's last price | 56Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | NEMUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 325Underlying issue's last price | 1,187Underlying issue's last price |
NEMNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.13Near the Money | 197Near the Money | 957Near the Money | NEMIn the Money | $0.63In the Money | $0.67In the Money | $0.65In the Money | $-0.04In the Money | 170In the Money | 387In the Money | |
NEMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.14Near the Money | 232Near the Money | 1,278Near the Money | NEMIn the Money | $0.78In the Money | $1.00In the Money | $1.03In the Money | $0.14In the Money | 66In the Money | 111In the Money | |
NEMNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.10Near the Money | 176Near the Money | 1,285Near the Money | NEMIn the Money | $1.26In the Money | $1.48In the Money | $1.38In the Money | $0.12In the Money | 21In the Money | 106In the Money | |
NEMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.09Near the Money | 116Near the Money | 264Near the Money | NEMIn the Money | $1.65In the Money | $2.12In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NEMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 74Near the Money | 841Near the Money | NEMIn the Money | $1.90In the Money | $2.82In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEMNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 11Near the Money | 110Near the Money | NEMIn the Money | $2.45In the Money | $2.78In the Money | $2.39In the Money | $0.57In the Money | 2In the Money | 11In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 272Out of the Money | 677Out of the Money | NEMIn the Money | $1.19In the Money | $5.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NEMIn the Money | $1.68In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NEMIn the Money | $2.18In the Money | $6.30In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NEMIn the Money | $2.68In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 62Out of the Money | NEMIn the Money | $3.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $3.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NEMIn the Money | $4.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $4.65In the Money | $8.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEMIn the Money | $5.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NEMIn the Money | $6.15In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 121Out of the Money | ---Out of the Money | NEMIn the Money | $7.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $8.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $10.75In the Money | $15.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $15.75In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |