Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $18.90In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $13.40In the Money | $16.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEMIn the Money | $8.80In the Money | $12.05In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
NEMIn the Money | $8.45In the Money | $10.50In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NEMIn the Money | $7.00In the Money | $10.00In the Money | $8.60In the Money | $8.60In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NEMIn the Money | $6.50In the Money | $10.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $6.05In the Money | $9.90In the Money | $7.55In the Money | $1.42In the Money | 2In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
NEMIn the Money | $5.55In the Money | $9.50In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 57In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
NEMIn the Money | $5.10In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NEMIn the Money | $4.65In the Money | $7.85In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NEMIn the Money | $5.40In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NEMIn the Money | $4.00In the Money | $6.55In the Money | $5.70In the Money | $1.35In the Money | 1In the Money | 7In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NEMIn the Money | $4.60In the Money | $6.85In the Money | $4.70In the Money | $1.03In the Money | 12In the Money | 17In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
NEMIn the Money | $3.90In the Money | $6.25In the Money | $4.39In the Money | $0.84In the Money | 7In the Money | 51In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NEMIn the Money | $2.74In the Money | $5.90In the Money | $3.80In the Money | $0.72In the Money | 1In the Money | 12In the Money | NEMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 519Out of the Money | |
NEMIn the Money | $2.06In the Money | $5.45In the Money | $3.48In the Money | $0.89In the Money | 2In the Money | 108In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 551Out of the Money | |
NEMIn the Money | $2.17In the Money | $4.80In the Money | $2.99In the Money | $0.93In the Money | 13In the Money | 453In the Money | NEMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,667Out of the Money | |
NEMIn the Money | $1.80In the Money | $4.55In the Money | $2.49In the Money | $0.84In the Money | 337In the Money | 1,153In the Money | NEMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 218Near the Money | 508Near the Money | |
NEMIn the Money | $1.59In the Money | $2.23In the Money | $2.03In the Money | $0.91In the Money | 515In the Money | 1,597In the Money | NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 48Near the Money | 201Near the Money | |
NEMIn the Money | $1.21In the Money | $2.15In the Money | $1.53In the Money | $0.91In the Money | 674In the Money | 2,338In the Money | NEMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.12Near the Money | $-0.07Near the Money | 34Near the Money | 166Near the Money | |
NEMIn the Money | $0.90In the Money | $1.23In the Money | $1.01In the Money | $0.64In the Money | 855In the Money | 1,393In the Money | NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 47Near the Money | 186Near the Money | |
NEMIn the Money | $0.22In the Money | $0.58In the Money | $0.52In the Money | $0.34In the Money | 2,099In the Money | 1,597In the Money | NEMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.61Near the Money | 45Near the Money | 51Near the Money | |
NEMUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $-0.08Underlying issue's last price | 2,174Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | NEMUnderlying issue's last price | $0.00Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.99Underlying issue's last price | 149Underlying issue's last price | ---Underlying issue's last price |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,112Near the Money | 783Near the Money | NEMIn the Money | $0.23In the Money | $0.78In the Money | $0.68In the Money | $-2.54In the Money | 68In the Money | 6In the Money | |
NEMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 72Near the Money | NEMIn the Money | $0.50In the Money | $1.92In the Money | $1.31In the Money | $1.31In the Money | 42In the Money | ---In the Money | |
NEMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | NEMIn the Money | $1.30In the Money | $2.47In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 48Near the Money | NEMIn the Money | $1.57In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,703Near the Money | 163Near the Money | NEMIn the Money | $0.42In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | $0.00Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NEMIn the Money | $1.61In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1,557Out of the Money | 37Out of the Money | NEMIn the Money | $1.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NEMIn the Money | $1.92In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | 110Out of the Money | NEMIn the Money | $2.42In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 527Out of the Money | NEMIn the Money | $2.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 456Out of the Money | NEMIn the Money | $3.40In the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | NEMIn the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $8.40In the Money | $12.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |