Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.35In the Money | $10.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEMIn the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NEMIn the Money | $8.55In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 108Out of the Money | |
NEMIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 168Out of the Money | |
NEMIn the Money | $7.15In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 53Out of the Money | |
NEMIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 76Out of the Money | |
NEMIn the Money | $6.05In the Money | $6.90In the Money | $6.15In the Money | $6.15In the Money | 1In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $5.20In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NEMIn the Money | $5.10In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $4.60In the Money | $4.75In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $2.98In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $1.71In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NEMIn the Money | $1.67In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NEMIn the Money | $2.54In the Money | $2.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
NEMIn the Money | $2.15In the Money | $2.34In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 52Near the Money | |
NEMIn the Money | $1.66In the Money | $1.81In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 77In the Money | NEMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.03Near the Money | 1Near the Money | 528Near the Money | |
NEMIn the Money | $1.33In the Money | $1.39In the Money | $1.40In the Money | $-0.15In the Money | 1In the Money | 29In the Money | NEMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
NEMIn the Money | $0.98In the Money | $1.00In the Money | $0.93In the Money | $-0.55In the Money | 30In the Money | 293In the Money | NEMNear the Money | $0.33Near the Money | $0.38Near the Money | $0.37Near the Money | $0.15Near the Money | 59Near the Money | 1,679Near the Money | |
NEMUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.64Underlying issue's last price | $-0.47Underlying issue's last price | 21Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | NEMUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 627Underlying issue's last price |
NEMNear the Money | $0.45Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.32Near the Money | 161Near the Money | 866Near the Money | NEMIn the Money | $0.82In the Money | $0.85In the Money | $0.89In the Money | $0.31In the Money | 12In the Money | 1,654In the Money | |
NEMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.29Near the Money | 17Near the Money | 371Near the Money | NEMIn the Money | $1.13In the Money | $1.21In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
NEMNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.22Near the Money | 91Near the Money | 3,436Near the Money | NEMIn the Money | $1.52In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
NEMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | NEMIn the Money | $1.95In the Money | $2.07In the Money | $1.95In the Money | $-0.09In the Money | 3In the Money | 42In the Money | |
NEMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 1Near the Money | 1,300Near the Money | NEMIn the Money | $2.38In the Money | $2.50In the Money | $2.41In the Money | $0.41In the Money | 5In the Money | 82In the Money | |
NEMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 18Near the Money | 247Near the Money | NEMIn the Money | $2.73In the Money | $2.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,422Out of the Money | NEMIn the Money | $3.35In the Money | $3.45In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NEMIn the Money | $2.09In the Money | $5.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 307Out of the Money | NEMIn the Money | $2.52In the Money | $5.45In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NEMIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | NEMIn the Money | $4.50In the Money | $5.45In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NEMIn the Money | $6.30In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NEMIn the Money | $6.80In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NEMIn the Money | $5.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 23Out of the Money | NEMIn the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 196Out of the Money | NEMIn the Money | $7.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NEMIn the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NEMIn the Money | $9.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NEMIn the Money | $10.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NEMIn the Money | $11.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $13.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEMIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $15.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $18.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |