Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $14.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $9.90In the Money | $12.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEMIn the Money | $5.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
NEMIn the Money | $5.65In the Money | $7.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NEMIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NEMIn the Money | $4.75In the Money | $6.75In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEMIn the Money | $4.30In the Money | $5.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 163Out of the Money | |
NEMIn the Money | $2.98In the Money | $5.55In the Money | $4.40In the Money | $-0.85In the Money | 15In the Money | 48In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 237Out of the Money | 141Out of the Money | |
NEMIn the Money | $2.90In the Money | $4.90In the Money | $4.60In the Money | $4.60In the Money | 2In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 8Out of the Money | |
NEMIn the Money | $2.27In the Money | $4.60In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 92Out of the Money | |
NEMIn the Money | $1.80In the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NEMIn the Money | $2.49In the Money | $3.85In the Money | $2.42In the Money | $-0.96In the Money | 1In the Money | 7In the Money | NEMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 137Near the Money | |
NEMIn the Money | $2.01In the Money | $4.15In the Money | $1.88In the Money | $-0.62In the Money | 23In the Money | 32In the Money | NEMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 131Near the Money | |
NEMIn the Money | $1.71In the Money | $1.84In the Money | $1.77In the Money | $-0.14In the Money | 16In the Money | 55In the Money | NEMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 328Near the Money | |
NEMIn the Money | $1.15In the Money | $1.69In the Money | $1.05In the Money | $-0.44In the Money | 1In the Money | 10In the Money | NEMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.01Near the Money | 236Near the Money | 662Near the Money | |
NEMIn the Money | $0.84In the Money | $0.91In the Money | $0.62In the Money | $-0.30In the Money | 49In the Money | 106In the Money | NEMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $-0.02Near the Money | 83Near the Money | 536Near the Money | |
NEMUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.39Underlying issue's last price | $-0.20Underlying issue's last price | 92Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | NEMUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $-0.02Underlying issue's last price | 297Underlying issue's last price | 1,443Underlying issue's last price |
NEMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.13Near the Money | 524Near the Money | 1,141Near the Money | NEMIn the Money | $0.50In the Money | $0.56In the Money | $0.57In the Money | $-0.01In the Money | 74In the Money | 526In the Money | |
NEMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 570Near the Money | 1,442Near the Money | NEMIn the Money | $0.86In the Money | $0.92In the Money | $0.96In the Money | $-0.07In the Money | 10In the Money | 164In the Money | |
NEMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 413Near the Money | 2,499Near the Money | NEMIn the Money | $1.14In the Money | $1.37In the Money | $1.59In the Money | $0.27In the Money | 45In the Money | 128In the Money | |
NEMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 64Near the Money | 723Near the Money | NEMIn the Money | $0.37In the Money | $2.34In the Money | $1.96In the Money | $-0.11In the Money | 1In the Money | 72In the Money | |
NEMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 75Near the Money | 1,064Near the Money | NEMIn the Money | $1.64In the Money | $2.37In the Money | $2.65In the Money | $0.34In the Money | 2In the Money | 7In the Money | |
NEMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 249Near the Money | NEMIn the Money | $1.98In the Money | $2.98In the Money | $3.11In the Money | $0.72In the Money | 12In the Money | 13In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 718Out of the Money | NEMIn the Money | $2.69In the Money | $3.35In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NEMIn the Money | $2.09In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NEMIn the Money | $2.80In the Money | $5.90In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 42Out of the Money | NEMIn the Money | $3.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 64Out of the Money | NEMIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEMIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NEMIn the Money | $4.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 1Out of the Money | NEMIn the Money | $6.15In the Money | $7.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 19Out of the Money | NEMIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 430Out of the Money | 72Out of the Money | NEMIn the Money | $6.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 394Out of the Money | NEMIn the Money | $7.85In the Money | $9.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | NEMIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $13.15In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $17.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |