Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $15.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $10.60In the Money | $14.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NEMIn the Money | $6.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
NEMIn the Money | $7.00In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 162Out of the Money | 20Out of the Money | |
NEMIn the Money | $5.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 130Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.65In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 40Out of the Money | |
NEMIn the Money | $5.50In the Money | $6.30In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.35In the Money | 1In the Money | 47In the Money | NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NEMIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.05In the Money | $4.35In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | NEMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 52Out of the Money | |
NEMIn the Money | $3.55In the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NEMIn the Money | $2.79In the Money | $4.25In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NEMIn the Money | $2.47In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | NEMNear the Money | $0.01Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
NEMIn the Money | $2.04In the Money | $2.26In the Money | $2.40In the Money | $0.26In the Money | 1In the Money | 57In the Money | NEMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
NEMIn the Money | $1.64In the Money | $1.86In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 6Near the Money | 654Near the Money | |
NEMIn the Money | $1.14In the Money | $1.44In the Money | $1.45In the Money | $0.39In the Money | 4In the Money | 174In the Money | NEMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.13Near the Money | 2Near the Money | 515Near the Money | |
NEMIn the Money | $0.85In the Money | $0.90In the Money | $0.87In the Money | $0.15In the Money | 25In the Money | 385In the Money | NEMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.14Near the Money | 23Near the Money | 1,398Near the Money | |
NEMUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.80Underlying issue's last price | $0.29Underlying issue's last price | 13Underlying issue's last price | 1,114Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | NEMUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 523Underlying issue's last price |
NEMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.04Near the Money | 91Near the Money | 1,327Near the Money | NEMIn the Money | $0.74In the Money | $0.79In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
NEMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $0.07Near the Money | 719Near the Money | 1,369Near the Money | NEMIn the Money | $1.09In the Money | $1.17In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
NEMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.18Near the Money | $0.08Near the Money | 418Near the Money | 354Near the Money | NEMIn the Money | $1.45In the Money | $1.59In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NEMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 142Near the Money | 904Near the Money | NEMIn the Money | $1.90In the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 70Near the Money | 121Near the Money | NEMIn the Money | $1.71In the Money | $2.54In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 695Near the Money | NEMIn the Money | $2.43In the Money | $3.05In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 46Out of the Money | 28Out of the Money | NEMIn the Money | $2.24In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NEMIn the Money | $2.88In the Money | $4.05In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NEMIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 64Out of the Money | NEMIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | NEMIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NEMIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.40In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEMIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NEMIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NEMIn the Money | $7.90In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 315Out of the Money | 121Out of the Money | NEMIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEMIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEMIn the Money | $10.90In the Money | $14.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEMIn the Money | $15.95In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |