Stocks Options

LAST PRICE
42.3600
TODAY'S CHANGE (%)
Trending Up1.4300 (3.4938%)

Bid / Lots
42.4500/ 2
Ask / Lots
42.5000/ 2
Open / Previous Close
41.9000 / 40.9300
Day Range
Low 41.7400
High 42.4350
52 Week Range
Low 29.4200
High 58.7200
Volume
10,022,794
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$4.20In the Money	$1.20In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$38.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	235Out of the Money	46Out of the Money
NEMIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	141Out of the Money	32Out of the Money
NEMIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.98In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NEMIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	NEMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.18Near the Money	33Near the Money	100Near the Money
NEMIn the Money	---In the Money	---In the Money	$2.40In the Money	$1.22In the Money	16In the Money	303In the Money	Filter Table By Strike Price of$40.00	NEMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.24Near the Money	69Near the Money	183Near the Money
NEMIn the Money	---In the Money	---In the Money	$2.05In the Money	$1.15In the Money	44In the Money	57In the Money	Filter Table By Strike Price of$40.50	NEMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.38Near the Money	81Near the Money	411Near the Money
NEMIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.77In the Money	540In the Money	919In the Money	Filter Table By Strike Price of$41.00	NEMNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.55Near the Money	444Near the Money	3,078Near the Money
NEMIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.65In the Money	204In the Money	2,839In the Money	Filter Table By Strike Price of$41.50	NEMNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$-0.88Near the Money	553Near the Money	358Near the Money
NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.49Underlying issue's last price	703Underlying issue's last price	1,087Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$-1.11Underlying issue's last price	347Underlying issue's last price	1,063Underlying issue's last price
NEMNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.33Near the Money	738Near the Money	1,266Near the Money	Filter Table By Strike Price of$42.50	NEMIn the Money	---In the Money	---In the Money	$0.68In the Money	$-1.18In the Money	291In the Money	270In the Money
NEMNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.22Near the Money	646Near the Money	746Near the Money	Filter Table By Strike Price of$43.00	NEMIn the Money	---In the Money	---In the Money	$1.05In the Money	$-1.15In the Money	7In the Money	174In the Money
NEMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.14Near the Money	110Near the Money	97Near the Money	Filter Table By Strike Price of$43.50	NEMIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	1In the Money	47In the Money
NEMNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.08Near the Money	246Near the Money	428Near the Money	Filter Table By Strike Price of$44.00	NEMIn the Money	---In the Money	---In the Money	$2.14In the Money	$-1.16In the Money	1In the Money	181In the Money
NEMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.04Near the Money	272Near the Money	219Near the Money	Filter Table By Strike Price of$44.50	NEMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	1In the Money	511In the Money
NEMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	505Near the Money	277Near the Money	Filter Table By Strike Price of$45.00	NEMIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	5In the Money	71In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	496Out of the Money	Filter Table By Strike Price of$45.50	NEMIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	50In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	305Out of the Money	536Out of the Money	Filter Table By Strike Price of$46.00	NEMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	28In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	27Out of the Money	55Out of the Money	Filter Table By Strike Price of$46.50	NEMIn the Money	---In the Money	---In the Money	$4.40In the Money	$-0.85In the Money	108In the Money	62In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	314Out of the Money	2,176Out of the Money	Filter Table By Strike Price of$47.00	NEMIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	1In the Money	10In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	2In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	591Out of the Money	141Out of the Money	Filter Table By Strike Price of$48.00	NEMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	17In the Money	59In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.50	NEMIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$49.00	NEMIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	320Out of the Money	Filter Table By Strike Price of$49.50	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	565Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	---In the Money	---In the Money	$7.96In the Money	$0.00In the Money	5In the Money	6In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	602Out of the Money	Filter Table By Strike Price of$51.00	NEMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$52.00	NEMIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$53.00	NEMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	154Out of the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	---In the Money	---In the Money	$9.56In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	540Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	$11.24In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$64.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$66.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)