Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $22.85In the Money | $25.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $18.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $16.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $16.70In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $15.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NEMIn the Money | $15.70In the Money | $17.50In the Money | $16.00In the Money | $-1.70In the Money | 6In the Money | 10In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $14.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $13.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NEMIn the Money | $13.70In the Money | $15.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.80In the Money | $13.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $10.85In the Money | $12.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEMOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.20In the Money | $13.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NEMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEMIn the Money | $10.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.05In the Money | $11.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NEMIn the Money | $9.90In the Money | $11.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.40In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NEMIn the Money | $8.70In the Money | $10.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEMIn the Money | $7.85In the Money | $9.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 109In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,215Out of the Money | |
NEMIn the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.25In the Money | $8.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 23In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NEMIn the Money | $6.90In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.35In the Money | $7.55In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
NEMIn the Money | $5.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NEMIn the Money | $5.20In the Money | $6.65In the Money | $6.05In the Money | $-1.70In the Money | 1In the Money | 34In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
NEMIn the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NEMIn the Money | $4.15In the Money | $6.90In the Money | $4.99In the Money | $-1.63In the Money | 13In the Money | 32In the Money | NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NEMIn the Money | $3.30In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NEMIn the Money | $2.96In the Money | $3.95In the Money | $4.01In the Money | $-1.69In the Money | 3In the Money | 204In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 476Out of the Money | |
NEMIn the Money | $2.69In the Money | $2.96In the Money | $2.99In the Money | $-1.76In the Money | 335In the Money | 436In the Money | NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 160Near the Money | 622Near the Money | |
NEMIn the Money | $1.81In the Money | $2.54In the Money | $1.95In the Money | $-1.70In the Money | 39In the Money | 218In the Money | NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 647Near the Money | 988Near the Money | |
NEMUnderlying issue's last price | $0.61Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-1.69Underlying issue's last price | 95Underlying issue's last price | 1,402Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | NEMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | 488Underlying issue's last price | 503Underlying issue's last price |
NEMNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-1.66Near the Money | 1,003Near the Money | 1,426Near the Money | NEMIn the Money | $0.07In the Money | $1.76In the Money | $0.13In the Money | $0.08In the Money | 318In the Money | 1,857In the Money | |
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.79Near the Money | 665Near the Money | 1,636Near the Money | NEMIn the Money | $0.48In the Money | $1.31In the Money | $1.15In the Money | $0.97In the Money | 786In the Money | 888In the Money | |
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 1,448Near the Money | 2,816Near the Money | NEMIn the Money | $1.83In the Money | $2.81In the Money | $2.15In the Money | $1.52In the Money | 142In the Money | 299In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 154Out of the Money | 9,940Out of the Money | NEMIn the Money | $2.53In the Money | $4.20In the Money | $1.79In the Money | $0.43In the Money | 2In the Money | 43In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 2,080Out of the Money | NEMIn the Money | $3.10In the Money | $4.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 817Out of the Money | NEMIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,717Out of the Money | NEMIn the Money | $5.85In the Money | $6.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NEMIn the Money | $6.65In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NEMIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NEMIn the Money | $8.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $8.45In the Money | $10.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEMIn the Money | $9.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $10.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NEMIn the Money | $11.05In the Money | $14.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NEMIn the Money | $12.05In the Money | $14.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.05In the Money | $16.05In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NEMIn the Money | $14.05In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NEMIn the Money | $15.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |