Stocks Options

LAST PRICE
44.5100
TODAY'S CHANGE (%)
Trending Up1.0600 (2.4396%)

Bid / Lots
44.4600/ 9
Ask / Lots
44.6100/ 1
Open / Previous Close
44.0300 / 43.4500
Day Range
Low 43.9300
High 44.6700
52 Week Range
Low 29.4200
High 45.9200
Volume
10,350,231
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NEMIn the Money	$9.95In the Money	$11.50In the Money	$11.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	NEMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NEMIn the Money	$8.80In the Money	$12.05In the Money	$10.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	393Out of the Money	---Out of the Money
NEMIn the Money	$7.15In the Money	$9.15In the Money	$8.52In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NEMIn the Money	$7.00In the Money	$10.00In the Money	$8.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
NEMIn the Money	$3.95In the Money	$7.55In the Money	$5.82In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NEMIn the Money	$6.05In the Money	$9.90In the Money	$7.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.50	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money
NEMIn the Money	$4.45In the Money	$6.85In the Money	$6.59In the Money	$2.19In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	237Out of the Money	---Out of the Money
NEMIn the Money	$2.90In the Money	$4.90In the Money	$4.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	---Out of the Money
NEMIn the Money	$1.80In the Money	$5.90In the Money	$4.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
NEMIn the Money	$3.25In the Money	$5.00In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.34Out of the Money	2Out of the Money	---Out of the Money
NEMIn the Money	$4.00In the Money	$6.55In the Money	$5.70In the Money	$1.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
NEMIn the Money	$4.60In the Money	$6.85In the Money	$4.70In the Money	$1.03In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$39.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
NEMIn the Money	$3.90In the Money	$6.25In the Money	$4.39In the Money	$0.84In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	95Out of the Money	---Out of the Money
NEMIn the Money	$2.74In the Money	$5.90In the Money	$3.80In the Money	$0.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.50	NEMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NEMIn the Money	$2.06In the Money	$5.45In the Money	$3.48In the Money	$0.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money
NEMIn the Money	$2.17In the Money	$4.80In the Money	$2.99In the Money	$0.93In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$41.50	NEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
NEMIn the Money	$1.80In the Money	$4.55In the Money	$2.49In the Money	$0.84In the Money	337In the Money	---In the Money	Filter Table By Strike Price of$42.00	NEMNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	218Near the Money	---Near the Money
NEMIn the Money	$1.59In the Money	$2.23In the Money	$2.03In the Money	$0.91In the Money	515In the Money	---In the Money	Filter Table By Strike Price of$42.50	NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	48Near the Money	---Near the Money
NEMIn the Money	$1.21In the Money	$2.15In the Money	$1.53In the Money	$0.91In the Money	674In the Money	---In the Money	Filter Table By Strike Price of$43.00	NEMNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$-0.07Near the Money	34Near the Money	---Near the Money
NEMIn the Money	$0.90In the Money	$1.23In the Money	$1.01In the Money	$0.64In the Money	855In the Money	---In the Money	Filter Table By Strike Price of$43.50	NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	47Near the Money	---Near the Money
NEMIn the Money	$0.22In the Money	$0.58In the Money	$0.52In the Money	$0.34In the Money	2,099In the Money	---In the Money	Filter Table By Strike Price of$44.00	NEMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.61Near the Money	45Near the Money	---Near the Money
NEMUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.03Underlying issue's last price	$-0.08Underlying issue's last price	2,174Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.11Underlying issue's last price	$-0.99Underlying issue's last price	149Underlying issue's last price	---Underlying issue's last price
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,112Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	NEMIn the Money	$0.23In the Money	$0.78In the Money	$0.68In the Money	$-2.54In the Money	68In the Money	---In the Money
NEMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	NEMIn the Money	$0.50In the Money	$1.92In the Money	$1.31In the Money	$0.00In the Money	42In the Money	---In the Money
NEMNear the Money	$0.01Near the Money	$0.05Near the Money	$0.36Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	NEMIn the Money	$3.90In the Money	$4.90In the Money	$4.99In the Money	$0.00In the Money	1In the Money	---In the Money
NEMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,703Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMNear the Money	---Near the Money	$0.81Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	1,557Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	NEMIn the Money	$6.15In the Money	$7.65In the Money	$6.20In the Money	$0.00In the Money	6In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	316Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	$8.25In the Money	$9.20In the Money	$8.15In the Money	$0.00In the Money	3In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	315Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$12.00In the Money	$14.15In the Money	$12.50In the Money	$0.00In the Money	3In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)