Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.95In the Money | $11.50In the Money | $11.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.80In the Money | $12.05In the Money | $10.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 393Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.15In the Money | $9.15In the Money | $8.52In the Money | $0.00In the Money | 3In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.00In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.95In the Money | $7.55In the Money | $5.82In the Money | $0.00In the Money | 3In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.05In the Money | $9.90In the Money | $7.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.45In the Money | $6.85In the Money | $6.59In the Money | $2.19In the Money | 10In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 237Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.90In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | ---Out of the Money | |
NEMIn the Money | $1.80In the Money | $5.90In the Money | $4.11In the Money | $0.00In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.25In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.34Out of the Money | 2Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.00In the Money | $6.55In the Money | $5.70In the Money | $1.35In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.60In the Money | $6.85In the Money | $4.70In the Money | $1.03In the Money | 12In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | |
NEMIn the Money | $3.90In the Money | $6.25In the Money | $4.39In the Money | $0.84In the Money | 7In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.74In the Money | $5.90In the Money | $3.80In the Money | $0.72In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.06In the Money | $5.45In the Money | $3.48In the Money | $0.89In the Money | 2In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
NEMIn the Money | $2.17In the Money | $4.80In the Money | $2.99In the Money | $0.93In the Money | 13In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
NEMIn the Money | $1.80In the Money | $4.55In the Money | $2.49In the Money | $0.84In the Money | 337In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 218Near the Money | ---Near the Money | |
NEMIn the Money | $1.59In the Money | $2.23In the Money | $2.03In the Money | $0.91In the Money | 515In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 48Near the Money | ---Near the Money | |
NEMIn the Money | $1.21In the Money | $2.15In the Money | $1.53In the Money | $0.91In the Money | 674In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $-0.07Near the Money | 34Near the Money | ---Near the Money | |
NEMIn the Money | $0.90In the Money | $1.23In the Money | $1.01In the Money | $0.64In the Money | 855In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 47Near the Money | ---Near the Money | |
NEMIn the Money | $0.22In the Money | $0.58In the Money | $0.52In the Money | $0.34In the Money | 2,099In the Money | ---In the Money | NEMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.61Near the Money | 45Near the Money | ---Near the Money | |
NEMUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $-0.08Underlying issue's last price | 2,174Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | NEMUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.99Underlying issue's last price | 149Underlying issue's last price | ---Underlying issue's last price |
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,112Near the Money | ---Near the Money | NEMIn the Money | $0.23In the Money | $0.78In the Money | $0.68In the Money | $-2.54In the Money | 68In the Money | ---In the Money | |
NEMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | NEMIn the Money | $0.50In the Money | $1.92In the Money | $1.31In the Money | $0.00In the Money | 42In the Money | ---In the Money | |
NEMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.36Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | NEMIn the Money | $3.90In the Money | $4.90In the Money | $4.99In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NEMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,703Near the Money | ---Near the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMNear the Money | ---Near the Money | $0.81Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1,557Out of the Money | ---Out of the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | NEMIn the Money | $6.15In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | ---Out of the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | ---Out of the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NEMIn the Money | $8.25In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 315Out of the Money | ---Out of the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NEMIn the Money | $12.00In the Money | $14.15In the Money | $12.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NEMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |