Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $21.30In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $17.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.35In the Money | $15.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.85In the Money | $14.75In the Money | $13.05In the Money | $13.05In the Money | 1In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $11.25In the Money | $13.70In the Money | $12.05In the Money | $12.05In the Money | 8In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NEMIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.70In the Money | $12.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NEMIn the Money | $8.85In the Money | $10.05In the Money | $9.85In the Money | $9.85In the Money | 6In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NEMIn the Money | $7.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $8.30In the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NEMIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $7.30In the Money | $9.25In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 101Out of the Money | 29Out of the Money | |
NEMIn the Money | $6.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $6.30In the Money | $7.80In the Money | $6.16In the Money | $-1.24In the Money | 4In the Money | 17In the Money | NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
NEMIn the Money | $5.35In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $4.35In the Money | $6.45In the Money | $5.30In the Money | $-1.00In the Money | 2In the Money | 82In the Money | NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NEMIn the Money | $3.85In the Money | $6.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NEMIn the Money | $4.30In the Money | $5.35In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | NEMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 48Out of the Money | 165Out of the Money | |
NEMIn the Money | $3.85In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $3.40In the Money | $3.95In the Money | $3.50In the Money | $0.05In the Money | 5In the Money | 72In the Money | NEMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 115Out of the Money | 55Out of the Money | |
NEMIn the Money | $2.41In the Money | $2.69In the Money | $2.59In the Money | $0.03In the Money | 11In the Money | 192In the Money | NEMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.14Near the Money | 85Near the Money | 850Near the Money | |
NEMIn the Money | $1.72In the Money | $1.87In the Money | $1.65In the Money | $-0.10In the Money | 20In the Money | 141In the Money | NEMNear the Money | $0.29Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.19Near the Money | 277Near the Money | 247Near the Money | |
NEMUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.03Underlying issue's last price | $-0.11Underlying issue's last price | 156Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | NEMUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $-0.19Underlying issue's last price | 170Underlying issue's last price | 719Underlying issue's last price |
NEMNear the Money | $0.62Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.11Near the Money | 497Near the Money | 516Near the Money | NEMIn the Money | $1.15In the Money | $1.26In the Money | $1.28In the Money | $-0.25In the Money | 77In the Money | 429In the Money | |
NEMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 1,035Near the Money | 1,377Near the Money | NEMIn the Money | $1.85In the Money | $2.01In the Money | $2.10In the Money | $-0.17In the Money | 111In the Money | 208In the Money | |
NEMNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.06Near the Money | 382Near the Money | 1,250Near the Money | NEMIn the Money | $2.67In the Money | $2.90In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 17Out of the Money | 204Out of the Money | NEMIn the Money | $2.93In the Money | $3.85In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NEMOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 280Out of the Money | NEMIn the Money | $3.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 24Out of the Money | 522Out of the Money | NEMIn the Money | $4.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 152Out of the Money | 304Out of the Money | NEMIn the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NEMIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | NEMIn the Money | $7.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | NEMIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NEMIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NEMIn the Money | $10.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NEMIn the Money | $11.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $12.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.65In the Money | $15.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $13.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $15.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $16.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |