Stocks Options

LAST PRICE
53.7100
TODAY'S CHANGE (%)
Trending Up0.8300 (1.5696%)

Bid / Lots
53.7100/ 2
Ask / Lots
53.9400/ 1
Open / Previous Close
53.4100 / 52.8800
Day Range
Low 53.3600
High 54.2500
52 Week Range
Low 29.4200
High 54.2500
Volume
7,330,139
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.736

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$37.15In the Money	$40.80In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$34.65In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NEMIn the Money	$32.20In the Money	$35.80In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	176Out of the Money
NEMIn the Money	$30.20In the Money	$33.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,275Out of the Money
NEMIn the Money	$26.85In the Money	$30.00In the Money	$26.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
NEMIn the Money	$24.40In the Money	$27.50In the Money	$24.52In the Money	$0.00In the Money	---In the Money	2,829In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,000Out of the Money
NEMIn the Money	$22.50In the Money	$24.05In the Money	$22.83In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,240Out of the Money
NEMIn the Money	$20.10In the Money	$21.45In the Money	$21.48In the Money	$2.88In the Money	18In the Money	131In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,313Out of the Money
NEMIn the Money	$17.45In the Money	$18.90In the Money	$18.75In the Money	$2.60In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,865Out of the Money
NEMIn the Money	$15.00In the Money	$17.45In the Money	$16.20In the Money	$0.60In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,248Out of the Money
NEMIn the Money	$13.65In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$12.55In the Money	$14.25In the Money	$14.00In the Money	$0.88In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	8,187Out of the Money
NEMIn the Money	$11.75In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEMIn the Money	$11.65In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	10Out of the Money
NEMIn the Money	$10.20In the Money	$11.60In the Money	$11.45In the Money	$0.78In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	252Out of the Money	6,025Out of the Money
NEMIn the Money	$10.65In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEMIn the Money	$7.80In the Money	$9.85In the Money	$9.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NEMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NEMIn the Money	$8.20In the Money	$10.35In the Money	$7.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	NEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NEMIn the Money	$8.70In the Money	$8.80In the Money	$8.75In the Money	$0.59In the Money	23In the Money	896In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	12,155Out of the Money
NEMIn the Money	$6.75In the Money	$10.40In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	NEMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	45Out of the Money	85Out of the Money
NEMIn the Money	$7.60In the Money	$8.85In the Money	$7.85In the Money	$0.90In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$46.00	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	113Out of the Money
NEMIn the Money	$6.80In the Money	$8.35In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	NEMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	87Out of the Money
NEMIn the Money	$5.70In the Money	$7.85In the Money	$7.04In the Money	$1.31In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$47.00	NEMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	92Out of the Money
NEMIn the Money	$5.25In the Money	$6.35In the Money	$6.32In the Money	$0.87In the Money	514In the Money	6,145In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	15Out of the Money	6,379Out of the Money
NEMIn the Money	$4.80In the Money	$5.85In the Money	$5.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.00	NEMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	609Out of the Money
NEMIn the Money	$3.35In the Money	$5.35In the Money	$2.54In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$48.50	NEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	6Out of the Money	320Out of the Money
NEMIn the Money	$3.75In the Money	$5.85In the Money	$4.85In the Money	$3.06In the Money	305In the Money	651In the Money	Filter Table By Strike Price of$49.00	NEMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	5Out of the Money	591Out of the Money
NEMIn the Money	$4.25In the Money	$4.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$49.50	NEMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	105Out of the Money	287Out of the Money
NEMIn the Money	$3.80In the Money	$3.90In the Money	$3.86In the Money	$0.56In the Money	278In the Money	14,797In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	156Out of the Money	10,969Out of the Money
NEMIn the Money	$2.75In the Money	$2.96In the Money	$3.05In the Money	$0.78In the Money	76In the Money	1,093In the Money	Filter Table By Strike Price of$51.00	NEMNear the Money	$0.15Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.19Near the Money	164Near the Money	6,254Near the Money
NEMIn the Money	$1.98In the Money	$2.11In the Money	$2.18In the Money	$0.61In the Money	108In the Money	1,407In the Money	Filter Table By Strike Price of$52.00	NEMNear the Money	$0.29Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.22Near the Money	392Near the Money	907Near the Money
NEMIn the Money	$1.65In the Money	$1.73In the Money	$1.66In the Money	$0.43In the Money	254In the Money	13,180In the Money	Filter Table By Strike Price of$52.50	NEMNear the Money	$0.41Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.38Near the Money	295Near the Money	793Near the Money
NEMUnderlying issue's last price	$1.32Underlying issue's last price	$1.36Underlying issue's last price	$1.34Underlying issue's last price	$0.38Underlying issue's last price	370Underlying issue's last price	2,338Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	NEMUnderlying issue's last price	$0.58Underlying issue's last price	$0.61Underlying issue's last price	$0.59Underlying issue's last price	$-0.36Underlying issue's last price	264Underlying issue's last price	226Underlying issue's last price
NEMNear the Money	$0.66Near the Money	$0.82Near the Money	$0.82Near the Money	$0.25Near the Money	548Near the Money	602Near the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	$1.04In the Money	$1.07In the Money	$1.03In the Money	$-0.58In the Money	534In the Money	443In the Money
NEMNear the Money	$0.43Near the Money	$0.46Near the Money	$0.45Near the Money	$0.12Near the Money	1,096Near the Money	6,255Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$1.55In the Money	$1.73In the Money	$1.66In the Money	$-0.45In the Money	48In the Money	108In the Money
NEMNear the Money	$0.23Near the Money	$0.25Near the Money	$0.23Near the Money	$0.04Near the Money	657Near the Money	433Near the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$2.44In the Money	$3.65In the Money	$2.35In the Money	$-1.25In the Money	10In the Money	15In the Money
NEMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.05Out of the Money	148Out of the Money	659Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$3.30In the Money	$3.45In the Money	$2.98In the Money	$-2.77In the Money	5In the Money	21In the Money
NEMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	103Out of the Money	373Out of the Money	Filter Table By Strike Price of$57.50	NEMIn the Money	$3.80In the Money	$4.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	34Out of the Money	386Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$4.25In the Money	$4.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$5.25In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	101Out of the Money	2,543Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$5.30In the Money	$6.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$6.25In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$6.70In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$9.00In the Money	$10.15In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	356Out of the Money	409Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$11.20In the Money	$11.35In the Money	$11.10In the Money	$-7.05In the Money	4In the Money	1In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$16.25In the Money	$16.75In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)