Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMIn the Money | $37.15In the Money | $40.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $34.65In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEMIn the Money | $32.20In the Money | $35.80In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 176Out of the Money | |
NEMIn the Money | $30.20In the Money | $33.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,275Out of the Money | |
NEMIn the Money | $26.85In the Money | $30.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,999Out of the Money | |
NEMIn the Money | $24.40In the Money | $27.50In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | 2,829In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,000Out of the Money | |
NEMIn the Money | $22.50In the Money | $24.05In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | 932In the Money | NEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,240Out of the Money | |
NEMIn the Money | $20.10In the Money | $21.45In the Money | $21.48In the Money | $2.88In the Money | 18In the Money | 131In the Money | NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,313Out of the Money | |
NEMIn the Money | $17.45In the Money | $18.90In the Money | $18.75In the Money | $2.60In the Money | 1In the Money | 182In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,865Out of the Money | |
NEMIn the Money | $15.00In the Money | $17.45In the Money | $16.20In the Money | $0.60In the Money | 2In the Money | 34In the Money | NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,248Out of the Money | |
NEMIn the Money | $13.65In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEMIn the Money | $12.55In the Money | $14.25In the Money | $14.00In the Money | $0.88In the Money | 1In the Money | 164In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 8,187Out of the Money | |
NEMIn the Money | $11.75In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $11.65In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10Out of the Money | |
NEMIn the Money | $10.20In the Money | $11.60In the Money | $11.45In the Money | $0.78In the Money | 1In the Money | 120In the Money | NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 6,025Out of the Money | |
NEMIn the Money | $10.65In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEMIn the Money | $7.80In the Money | $9.85In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NEMIn the Money | $8.20In the Money | $10.35In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEMIn the Money | $8.70In the Money | $8.80In the Money | $8.75In the Money | $0.59In the Money | 23In the Money | 896In the Money | NEMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 12,155Out of the Money | |
NEMIn the Money | $6.75In the Money | $10.40In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 45Out of the Money | 85Out of the Money | |
NEMIn the Money | $7.60In the Money | $8.85In the Money | $7.85In the Money | $0.90In the Money | 5In the Money | 5In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 113Out of the Money | |
NEMIn the Money | $6.80In the Money | $8.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 87Out of the Money | |
NEMIn the Money | $5.70In the Money | $7.85In the Money | $7.04In the Money | $1.31In the Money | 1In the Money | 23In the Money | NEMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 92Out of the Money | |
NEMIn the Money | $5.25In the Money | $6.35In the Money | $6.32In the Money | $0.87In the Money | 514In the Money | 6,145In the Money | NEMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 6,379Out of the Money | |
NEMIn the Money | $4.80In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | NEMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 609Out of the Money | |
NEMIn the Money | $3.35In the Money | $5.35In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6Out of the Money | 320Out of the Money | |
NEMIn the Money | $3.75In the Money | $5.85In the Money | $4.85In the Money | $3.06In the Money | 305In the Money | 651In the Money | NEMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 5Out of the Money | 591Out of the Money | |
NEMIn the Money | $4.25In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NEMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 105Out of the Money | 287Out of the Money | |
NEMIn the Money | $3.80In the Money | $3.90In the Money | $3.86In the Money | $0.56In the Money | 278In the Money | 14,797In the Money | NEMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 156Out of the Money | 10,969Out of the Money | |
NEMIn the Money | $2.75In the Money | $2.96In the Money | $3.05In the Money | $0.78In the Money | 76In the Money | 1,093In the Money | NEMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.19Near the Money | 164Near the Money | 6,254Near the Money | |
NEMIn the Money | $1.98In the Money | $2.11In the Money | $2.18In the Money | $0.61In the Money | 108In the Money | 1,407In the Money | NEMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.22Near the Money | 392Near the Money | 907Near the Money | |
NEMIn the Money | $1.65In the Money | $1.73In the Money | $1.66In the Money | $0.43In the Money | 254In the Money | 13,180In the Money | NEMNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.38Near the Money | 295Near the Money | 793Near the Money | |
NEMUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.34Underlying issue's last price | $0.38Underlying issue's last price | 370Underlying issue's last price | 2,338Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | NEMUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.36Underlying issue's last price | 264Underlying issue's last price | 226Underlying issue's last price |
NEMNear the Money | $0.66Near the Money | $0.82Near the Money | $0.82Near the Money | $0.25Near the Money | 548Near the Money | 602Near the Money | NEMIn the Money | $1.04In the Money | $1.07In the Money | $1.03In the Money | $-0.58In the Money | 534In the Money | 443In the Money | |
NEMNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.12Near the Money | 1,096Near the Money | 6,255Near the Money | NEMIn the Money | $1.55In the Money | $1.73In the Money | $1.66In the Money | $-0.45In the Money | 48In the Money | 108In the Money | |
NEMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.04Near the Money | 657Near the Money | 433Near the Money | NEMIn the Money | $2.44In the Money | $3.65In the Money | $2.35In the Money | $-1.25In the Money | 10In the Money | 15In the Money | |
NEMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 148Out of the Money | 659Out of the Money | NEMIn the Money | $3.30In the Money | $3.45In the Money | $2.98In the Money | $-2.77In the Money | 5In the Money | 21In the Money | |
NEMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 103Out of the Money | 373Out of the Money | NEMIn the Money | $3.80In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NEMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 34Out of the Money | 386Out of the Money | NEMIn the Money | $4.25In the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 13Out of the Money | NEMIn the Money | $5.25In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 101Out of the Money | 2,543Out of the Money | NEMIn the Money | $5.30In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.25In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEMIn the Money | $6.70In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | NEMIn the Money | $9.00In the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 356Out of the Money | 409Out of the Money | NEMIn the Money | $11.20In the Money | $11.35In the Money | $11.10In the Money | $-7.05In the Money | 4In the Money | 1In the Money | |
NEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NEMIn the Money | $16.25In the Money | $16.75In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |