Stocks Options

LAST PRICE
53.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
54.6000/ 1
Ask / Lots
54.6700/ 7
Open / Previous Close
--- / 53.0600
Day Range
---
52 Week Range
Low 29.4200
High 54.9300
Volume
41,882
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NEMIn the Money	---In the Money	---In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NEMIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,275Out of the Money
NEMIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$25.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
NEMIn the Money	---In the Money	---In the Money	$27.11In the Money	$0.00In the Money	---In the Money	2,827In the Money	Filter Table By Strike Price of$27.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,000Out of the Money
NEMIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,228Out of the Money
NEMIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$32.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,313Out of the Money
NEMIn the Money	---In the Money	---In the Money	$18.54In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,865Out of the Money
NEMIn the Money	---In the Money	---In the Money	$16.09In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,248Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	---In the Money	---In the Money	$14.78In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$40.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,298Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
NEMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$42.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,502Out of the Money
NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NEMIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$44.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NEMIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NEMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$45.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,138Out of the Money
NEMIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NEMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NEMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NEMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NEMIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	5,661In the Money	Filter Table By Strike Price of$47.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,407Out of the Money
NEMIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$48.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
NEMIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$48.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
NEMIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$49.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
NEMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.50	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
NEMIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	13,393In the Money	Filter Table By Strike Price of$50.00	NEMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,074Out of the Money
NEMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1,085In the Money	Filter Table By Strike Price of$51.00	NEMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	7,390Near the Money
NEMIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1,277In the Money	Filter Table By Strike Price of$52.00	NEMNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1,183Near the Money
NEMIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	11,717In the Money	Filter Table By Strike Price of$52.50	NEMNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,011Near the Money
NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,437Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	NEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	485Underlying issue's last price
NEMNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,104Near the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	750In the Money
NEMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	7,336Near the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	118In the Money
NEMNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,539Near the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	17In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	49In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$57.50	NEMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	3In the Money
NEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)