Stocks Options

LAST PRICE
40.9300
TODAY'S CHANGE (%)
Trending Up0.2500 (0.6146%)

Bid / Lots
40.9000/ 5
Ask / Lots
40.9800/ 2
Open / Previous Close
41.0500 / 40.6800
Day Range
Low 40.6000
High 41.3100
52 Week Range
Low 29.4200
High 58.7200
Volume
11,733,599
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEMIn the Money	$10.00In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$9.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$8.30In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$6.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$5.25In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$5.05In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NEMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$4.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$4.45In the Money	$5.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	NEMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$3.25In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$3.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NEMIn the Money	$1.77In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NEMOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEMIn the Money	$2.61In the Money	$3.35In the Money	$3.00In the Money	$0.25In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$38.00	NEMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.01Near the Money	39Near the Money	8Near the Money
NEMIn the Money	$2.46In the Money	$3.05In the Money	$2.87In the Money	$2.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	NEMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.03Near the Money	10Near the Money	22Near the Money
NEMIn the Money	$2.01In the Money	$2.14In the Money	$1.97In the Money	$0.00In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$39.00	NEMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.05Near the Money	251Near the Money	89Near the Money
NEMIn the Money	$1.49In the Money	$1.81In the Money	$1.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	NEMNear the Money	$0.14Near the Money	$0.18Near the Money	$0.20Near the Money	$-0.03Near the Money	15Near the Money	90Near the Money
NEMIn the Money	$1.21In the Money	$1.28In the Money	$1.18In the Money	$0.04In the Money	82In the Money	241In the Money	Filter Table By Strike Price of$40.00	NEMNear the Money	$0.26Near the Money	$0.27Near the Money	$0.30Near the Money	$-0.07Near the Money	174Near the Money	81Near the Money
NEMUnderlying issue's last price	$0.88Underlying issue's last price	$0.94Underlying issue's last price	$0.90Underlying issue's last price	$0.06Underlying issue's last price	42Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	NEMUnderlying issue's last price	$0.42Underlying issue's last price	$0.46Underlying issue's last price	$0.44Underlying issue's last price	$-0.14Underlying issue's last price	84Underlying issue's last price	359Underlying issue's last price
NEMNear the Money	$0.61Near the Money	$0.67Near the Money	$0.76Near the Money	$0.11Near the Money	530Near the Money	626Near the Money	Filter Table By Strike Price of$41.00	NEMIn the Money	$0.65In the Money	$1.10In the Money	$0.68In the Money	$-0.22In the Money	725In the Money	2,397In the Money
NEMNear the Money	$0.40Near the Money	$0.44Near the Money	$0.39Near the Money	$0.01Near the Money	198Near the Money	2,749Near the Money	Filter Table By Strike Price of$41.50	NEMIn the Money	$0.92In the Money	$0.98In the Money	$1.15In the Money	$-0.03In the Money	11In the Money	351In the Money
NEMNear the Money	$0.26Near the Money	$0.30Near the Money	$0.26Near the Money	$0.00Near the Money	442Near the Money	827Near the Money	Filter Table By Strike Price of$42.00	NEMIn the Money	$1.15In the Money	$1.45In the Money	$1.49In the Money	$0.10In the Money	25In the Money	1,072In the Money
NEMNear the Money	$0.16Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.01Near the Money	149Near the Money	1,141Near the Money	Filter Table By Strike Price of$42.50	NEMIn the Money	$1.54In the Money	$1.90In the Money	$1.86In the Money	$-0.08In the Money	14In the Money	259In the Money
NEMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.01Near the Money	139Near the Money	690Near the Money	Filter Table By Strike Price of$43.00	NEMIn the Money	$1.87In the Money	$2.80In the Money	$2.20In the Money	$-0.25In the Money	3In the Money	173In the Money
NEMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.03Near the Money	34Near the Money	81Near the Money	Filter Table By Strike Price of$43.50	NEMIn the Money	$2.04In the Money	$3.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	47In the Money
NEMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	19Out of the Money	421Out of the Money	Filter Table By Strike Price of$44.00	NEMIn the Money	$2.72In the Money	$3.15In the Money	$3.30In the Money	$-0.02In the Money	132In the Money	54In the Money
NEMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	15Out of the Money	220Out of the Money	Filter Table By Strike Price of$44.50	NEMIn the Money	$2.93In the Money	$4.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	511In the Money
NEMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	298Out of the Money	Filter Table By Strike Price of$45.00	NEMIn the Money	$4.00In the Money	$4.60In the Money	$4.47In the Money	$0.00In the Money	---In the Money	71In the Money
NEMOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$45.50	NEMIn the Money	$4.15In the Money	$6.25In the Money	$4.35In the Money	$-0.36In the Money	3In the Money	50In the Money
NEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	536Out of the Money	Filter Table By Strike Price of$46.00	NEMIn the Money	$3.60In the Money	$6.45In the Money	$4.50In the Money	$0.00In the Money	---In the Money	24In the Money
NEMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$46.50	NEMIn the Money	$4.95In the Money	$6.25In the Money	$5.25In the Money	$-0.75In the Money	180In the Money	3In the Money
NEMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	144Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$47.00	NEMIn the Money	$5.45In the Money	$7.00In the Money	$6.37In the Money	$0.00In the Money	---In the Money	10In the Money
NEMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	112Out of the Money	Filter Table By Strike Price of$47.50	NEMIn the Money	$5.90In the Money	$7.25In the Money	$5.18In the Money	$0.00In the Money	---In the Money	2In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$48.00	NEMIn the Money	$6.95In the Money	$9.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	59In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.50	NEMIn the Money	$6.35In the Money	$8.75In the Money	$3.63In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$49.00	NEMIn the Money	$7.85In the Money	$8.85In the Money	$7.77In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	320Out of the Money	Filter Table By Strike Price of$49.50	NEMIn the Money	$7.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	565Out of the Money	Filter Table By Strike Price of$50.00	NEMIn the Money	$8.10In the Money	$9.15In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$51.00	NEMIn the Money	$10.00In the Money	$12.25In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$52.00	NEMIn the Money	$10.30In the Money	$11.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$53.00	NEMIn the Money	$12.00In the Money	$13.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$54.00	NEMIn the Money	$12.35In the Money	$13.55In the Money	$6.14In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$55.00	NEMIn the Money	$14.00In the Money	$16.10In the Money	$9.56In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$56.00	NEMIn the Money	$13.85In the Money	$16.35In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$57.00	NEMIn the Money	$15.40In the Money	$16.70In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$58.00	NEMIn the Money	$16.50In the Money	$17.55In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$59.00	NEMIn the Money	$17.45In the Money	$18.45In the Money	$3.71In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$60.00	NEMIn the Money	$18.40In the Money	$19.55In the Money	$11.24In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$61.00	NEMIn the Money	$19.35In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$62.00	NEMIn the Money	$20.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	NEMIn the Money	$22.00In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$64.00	NEMIn the Money	$21.40In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$65.00	NEMIn the Money	$23.15In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$66.00	NEMIn the Money	$23.60In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	NEMIn the Money	$24.65In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	NEMIn the Money	$25.85In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	NEMIn the Money	$26.45In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NEMIn the Money	$27.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NEMIn the Money	$32.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)