Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $10.40In the Money | $10.90In the Money | $10.53In the Money | $0.23In the Money | 2In the Money | 5In the Money | NEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NEPIn the Money | $9.40In the Money | $10.00In the Money | $11.29In the Money | $11.29In the Money | 1In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $8.60In the Money | $9.00In the Money | $9.98In the Money | $9.98In the Money | 1In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $7.60In the Money | $9.20In the Money | $8.01In the Money | $8.01In the Money | 2In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NEPIn the Money | $7.30In the Money | $9.50In the Money | $7.55In the Money | $7.55In the Money | 2In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $5.80In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NEPIn the Money | $5.30In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NEPIn the Money | $4.90In the Money | $7.70In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | NEPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
NEPIn the Money | $3.40In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.90In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | NEPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NEPIn the Money | $3.40In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEPIn the Money | $2.85In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEPIn the Money | $2.00In the Money | $3.40In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 719Out of the Money | |
NEPIn the Money | $1.20In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
NEPIn the Money | $1.50In the Money | $4.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 12Near the Money | 167Near the Money | |
NEPIn the Money | $1.50In the Money | $2.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | NEPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 5Near the Money | 754Near the Money | |
NEPIn the Money | $1.25In the Money | $1.35In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | NEPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.13Near the Money | 226Near the Money | 336Near the Money | |
NEPUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.23Underlying issue's last price | 143Underlying issue's last price | 822Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NEPUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 20Underlying issue's last price | 901Underlying issue's last price |
NEPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 131Near the Money | 788Near the Money | NEPIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $-0.20In the Money | 115In the Money | 192In the Money | |
NEPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 656Near the Money | NEPIn the Money | $1.25In the Money | $1.60In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 605Near the Money | NEPIn the Money | $1.60In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.34Near the Money | $0.29Near the Money | 1Near the Money | 122Near the Money | NEPIn the Money | $2.10In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 25Out of the Money | 175Out of the Money | NEPIn the Money | $2.50In the Money | $4.80In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | NEPIn the Money | $3.60In the Money | $5.70In the Money | $4.58In the Money | $-1.12In the Money | 50In the Money | 75In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | NEPIn the Money | $4.50In the Money | $7.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,234Out of the Money | NEPIn the Money | $5.50In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,909Out of the Money | NEPIn the Money | $6.50In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NEPIn the Money | $7.50In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NEPIn the Money | $8.50In the Money | $10.70In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | NEPIn the Money | $9.50In the Money | $11.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NEPIn the Money | $10.50In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NEPIn the Money | $11.50In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEPIn the Money | $12.50In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | NEPIn the Money | $13.60In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $14.60In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NEPIn the Money | $15.50In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NEPIn the Money | $18.50In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |