Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE19.2500
- TODAY'S CHANGE (%)-0.1000 (-0.5168%)
- Bid / Lots19.2500/ 8
- Ask / Lots19.3800/ 29
- Open / Previous Close19.5000 / 19.3500
- Day Range
- 52 Week Range
- Volume2,126,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 08:32 ET | 50591 | 19.4099 |
| 08:34 ET | 12024 | 19.52 |
| 08:36 ET | 5224 | 19.52 |
| 08:38 ET | 6608 | 19.42 |
| 08:39 ET | 7562 | 19.38 |
| 08:41 ET | 2917 | 19.413 |
| 08:43 ET | 9675 | 19.39 |
| 08:45 ET | 8817 | 19.43 |
| 08:48 ET | 7877 | 19.43 |
| 08:50 ET | 3451 | 19.39 |
| 08:52 ET | 560 | 19.39 |
| 08:54 ET | 3203 | 19.42 |
| 08:56 ET | 2565 | 19.47 |
| 08:57 ET | 3661 | 19.465 |
| 08:59 ET | 3657 | 19.415 |
| 09:01 ET | 3680 | 19.45 |
| 09:03 ET | 9737 | 19.415 |
| 09:06 ET | 13885 | 19.4393 |
| 09:08 ET | 9212 | 19.431 |
| 09:10 ET | 25982 | 19.465 |
| 09:12 ET | 3806 | 19.5 |
| 09:14 ET | 3595 | 19.4844 |
| 09:15 ET | 25753 | 19.53 |
| 09:17 ET | 4722 | 19.51 |
| 09:19 ET | 7734 | 19.5183 |
| 09:21 ET | 3014 | 19.51 |
| 09:24 ET | 3227 | 19.49 |
| 09:26 ET | 5423 | 19.52 |
| 09:28 ET | 5399 | 19.48 |
| 09:30 ET | 10016 | 19.4501 |
| 09:32 ET | 1907 | 19.45 |
| 09:33 ET | 6803 | 19.36 |
| 09:35 ET | 5035 | 19.3859 |
| 09:37 ET | 3100 | 19.39 |
| 09:39 ET | 2737 | 19.37 |
| 09:42 ET | 6333 | 19.315 |
| 09:44 ET | 26244 | 19.22 |
| 09:46 ET | 21166 | 19.22 |
| 09:48 ET | 5915 | 19.2182 |
| 09:50 ET | 8365 | 19.24 |
| 09:51 ET | 5795 | 19.26 |
| 09:53 ET | 5670 | 19.26 |
| 09:55 ET | 2638 | 19.25 |
| 09:57 ET | 5149 | 19.26 |
| 10:00 ET | 2669 | 19.28 |
| 10:02 ET | 7962 | 19.33 |
| 10:04 ET | 20756 | 19.3432 |
| 10:06 ET | 6331 | 19.32 |
| 10:08 ET | 1801 | 19.2865 |
| 10:09 ET | 2263 | 19.31 |
| 10:11 ET | 14128 | 19.25 |
| 10:13 ET | 15041 | 19.2492 |
| 10:15 ET | 6987 | 19.2883 |
| 10:18 ET | 8280 | 19.33 |
| 10:20 ET | 10167 | 19.365 |
| 10:22 ET | 1567 | 19.3495 |
| 10:24 ET | 7960 | 19.34 |
| 10:26 ET | 1150 | 19.36 |
| 10:27 ET | 5869 | 19.345 |
| 10:29 ET | 1558 | 19.33 |
| 10:31 ET | 2889 | 19.36 |
| 10:33 ET | 7354 | 19.34 |
| 10:36 ET | 1905 | 19.35 |
| 10:38 ET | 1861 | 19.3408 |
| 10:40 ET | 4459 | 19.32 |
| 10:42 ET | 1822 | 19.345 |
| 10:44 ET | 8452 | 19.3593 |
| 10:45 ET | 1597 | 19.35 |
| 10:47 ET | 4658 | 19.345 |
| 10:49 ET | 4162 | 19.33 |
| 10:51 ET | 8396 | 19.36 |
| 10:54 ET | 8953 | 19.34 |
| 10:56 ET | 2530 | 19.35 |
| 10:58 ET | 4454 | 19.35 |
| 11:00 ET | 12644 | 19.29 |
| 11:02 ET | 1796 | 19.3 |
| 11:03 ET | 3200 | 19.305 |
| 11:05 ET | 1977 | 19.305 |
| 11:07 ET | 6728 | 19.27 |
| 11:09 ET | 3338 | 19.27 |
| 11:12 ET | 2224 | 19.29 |
| 11:14 ET | 6639 | 19.29 |
| 11:16 ET | 4313 | 19.26 |
| 11:18 ET | 9588 | 19.245 |
| 11:20 ET | 4566 | 19.24 |
| 11:21 ET | 2142 | 19.24 |
| 11:23 ET | 3785 | 19.265 |
| 11:25 ET | 1239 | 19.265 |
| 11:27 ET | 2878 | 19.28 |
| 11:30 ET | 6597 | 19.29 |
| 11:32 ET | 7994 | 19.257 |
| 11:34 ET | 6086 | 19.285 |
| 11:36 ET | 10170 | 19.265 |
| 11:38 ET | 1654 | 19.28 |
| 11:39 ET | 3950 | 19.29 |
| 11:41 ET | 5117 | 19.305 |
| 11:43 ET | 3014 | 19.275 |
| 11:45 ET | 2089 | 19.265 |
| 11:48 ET | 6601 | 19.2632 |
| 11:50 ET | 4143 | 19.28 |
| 11:52 ET | 2550 | 19.2799 |
| 11:54 ET | 2385 | 19.29 |
| 11:56 ET | 82678 | 19.175 |
| 11:57 ET | 15936 | 19.155 |
| 11:59 ET | 7103 | 19.15 |
| 12:01 ET | 11556 | 19.16 |
| 12:03 ET | 7604 | 19.14 |
| 12:06 ET | 2956 | 19.165 |
| 12:08 ET | 10342 | 19.15 |
| 12:10 ET | 24849 | 19.19 |
| 12:12 ET | 17422 | 19.18 |
| 12:14 ET | 13640 | 19.19 |
| 12:15 ET | 2394 | 19.21 |
| 12:17 ET | 5448 | 19.2001 |
| 12:19 ET | 6464 | 19.1938 |
| 12:21 ET | 2057 | 19.195 |
| 12:24 ET | 7039 | 19.23 |
| 12:26 ET | 2080 | 19.24 |
| 12:28 ET | 4475 | 19.21 |
| 12:30 ET | 12512 | 19.24 |
| 12:32 ET | 2301 | 19.24 |
| 12:33 ET | 4344 | 19.2 |
| 12:35 ET | 36895 | 19.18 |
| 12:37 ET | 3773 | 19.18 |
| 12:39 ET | 5418 | 19.22 |
| 12:42 ET | 3570 | 19.2 |
| 12:44 ET | 22019 | 19.17 |
| 12:46 ET | 1810 | 19.2 |
| 12:48 ET | 17140 | 19.2 |
| 12:50 ET | 4620 | 19.2 |
| 12:51 ET | 3084 | 19.21 |
| 12:53 ET | 1425 | 19.22 |
| 12:55 ET | 4336 | 19.225 |
| 12:57 ET | 4913 | 19.205 |
| 01:00 ET | 2242 | 19.2 |
| 01:02 ET | 10186 | 19.205 |
| 01:04 ET | 1554 | 19.21 |
| 01:06 ET | 6403 | 19.225 |
| 01:08 ET | 4776 | 19.225 |
| 01:09 ET | 6822 | 19.19 |
| 01:11 ET | 4763 | 19.185 |
| 01:13 ET | 17129 | 19.2 |
| 01:15 ET | 2450 | 19.215 |
| 01:18 ET | 8171 | 19.2209 |
| 01:20 ET | 13369 | 19.2776 |
| 01:22 ET | 10860 | 19.3 |
| 01:24 ET | 2771 | 19.315 |
| 01:26 ET | 3759 | 19.345 |
| 01:27 ET | 5733 | 19.33 |
| 01:29 ET | 5115 | 19.35 |
| 01:31 ET | 3617 | 19.33 |
| 01:33 ET | 6214 | 19.343 |
| 01:36 ET | 3020 | 19.35 |
| 01:38 ET | 2010 | 19.35 |
| 01:40 ET | 2259 | 19.37 |
| 01:42 ET | 3052 | 19.36 |
| 01:44 ET | 3128 | 19.35 |
| 01:45 ET | 4182 | 19.355 |
| 01:47 ET | 4966 | 19.35 |
| 01:49 ET | 10381 | 19.35 |
| 01:51 ET | 1151 | 19.3523 |
| 01:54 ET | 2429 | 19.3608 |
| 01:56 ET | 2971 | 19.37 |
| 01:58 ET | 731 | 19.365 |
| 02:00 ET | 1394 | 19.365 |
| 02:02 ET | 7202 | 19.34 |
| 02:03 ET | 4632 | 19.355 |
| 02:05 ET | 1600 | 19.3599 |
| 02:07 ET | 2253 | 19.375 |
| 02:09 ET | 9501 | 19.3826 |
| 02:12 ET | 1906 | 19.395 |
| 02:14 ET | 9511 | 19.3993 |
| 02:16 ET | 2820 | 19.395 |
| 02:18 ET | 5586 | 19.385 |
| 02:20 ET | 20281 | 19.41 |
| 02:21 ET | 6947 | 19.39 |
| 02:23 ET | 17519 | 19.37 |
| 02:25 ET | 4028 | 19.38 |
| 02:27 ET | 11075 | 19.345 |
| 02:30 ET | 5311 | 19.33 |
| 02:32 ET | 2723 | 19.34 |
| 02:34 ET | 7193 | 19.31 |
| 02:36 ET | 11563 | 19.305 |
| 02:38 ET | 20329 | 19.285 |
| 02:39 ET | 6689 | 19.2975 |
| 02:41 ET | 7847 | 19.315 |
| 02:43 ET | 5079 | 19.365 |
| 02:45 ET | 10121 | 19.3237 |
| 02:48 ET | 14564 | 19.315 |
| 02:50 ET | 8624 | 19.32 |
| 02:52 ET | 16738 | 19.289 |
| 02:54 ET | 19986 | 19.325 |
| 02:56 ET | 23626 | 19.315 |
| 02:57 ET | 39544 | 19.305 |
| 02:59 ET | 212744 | 19.25 |
Oct 28, 2024
DJ NextEra Energy Partners Is Maintained at Sell by Seaport Global, from 5:45PM ET on Monday Oct 28, 2024 by Dow Jones
5:45PM ET on Monday Oct 28, 2024 by Dow JonesDJ NextEra Energy Partners Cut to Neutral From Buy by Guggenheim, from 8:57AM ET on Monday Oct 28, 2024 by Dow Jones
8:57AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
DJ NextEra Energy Partners Is Maintained at Outperform by Evercore ISI Group, from 11:21AM ET on Thursday Oct 24, 2024 by Dow Jones
11:21AM ET on Thursday Oct 24, 2024 by Dow JonesDJ NextEra Energy Partners Is Maintained at Buy by Jefferies, from 8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
8:30AM ET on Thursday Oct 24, 2024 by Dow JonesDJ NextEra Energy Partners Raised to Neutral From Underweight by JP Morgan, from 7:22AM ET on Thursday Oct 24, 2024 by Dow Jones
7:22AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 1.8B | -7.3x | --- |
Energy of Minas Gerais Co | 6.1B | 5.3x | +27.10% |
Atlantica Sustainable Infrastructure PLC | 2.6B | 78.2x | -2.68% |
Kenon Holdings Ltd | 1.5B | -20.1x | --- |
CLP Holdings Ltd | 21.7B | 22.2x | -13.26% |
Otter Tail Corp | 3.3B | 10.6x | +27.66% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $996.0M |
Shares Outstanding | 93.5M |
Dividend Yield | 19.06% |
Annual Dividend Rate | 3.6700 USD |
Ex-Dividend Date | 11-06-24 |
Pay Date | 11-14-24 |
Beta | 1.07 |
EPS | $-2.63 |
Book Value | $38.21 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | -7.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
