Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $51.05In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $45.55In the Money | $48.05In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NETIn the Money | $41.30In the Money | $42.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NETIn the Money | $36.70In the Money | $38.00In the Money | $33.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 230Out of the Money | 402Out of the Money | |
NETIn the Money | $30.85In the Money | $33.05In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | NETOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 230Out of the Money | 595Out of the Money | |
NETIn the Money | $27.05In the Money | $28.00In the Money | $27.30In the Money | $3.05In the Money | 2In the Money | 417In the Money | NETOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 802Out of the Money | |
NETIn the Money | $21.25In the Money | $23.10In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | NETOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 17Out of the Money | 385Out of the Money | |
NETIn the Money | $19.45In the Money | $20.70In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.23Out of the Money | 1Out of the Money | 31Out of the Money | |
NETIn the Money | $17.55In the Money | $19.15In the Money | $18.45In the Money | $2.09In the Money | 11In the Money | 921In the Money | NETOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.29Out of the Money | 62Out of the Money | 1,065Out of the Money | |
NETIn the Money | $15.10In the Money | $17.10In the Money | $15.50In the Money | $1.68In the Money | 1In the Money | 4In the Money | NETOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.34Out of the Money | $-0.32Out of the Money | 4Out of the Money | 29Out of the Money | |
NETIn the Money | $13.25In the Money | $15.05In the Money | $14.25In the Money | $1.85In the Money | 73In the Money | 1,239In the Money | NETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.46Out of the Money | 74Out of the Money | 1,256Out of the Money | |
NETIn the Money | $11.20In the Money | $12.40In the Money | $11.40In the Money | $0.55In the Money | 1In the Money | 344In the Money | NETOut of the Money | $2.28Out of the Money | $2.40Out of the Money | $2.48Out of the Money | $-0.45Out of the Money | 60Out of the Money | 422Out of the Money | |
NETIn the Money | $10.30In the Money | $10.65In the Money | $10.68In the Money | $1.53In the Money | 99In the Money | 518In the Money | NETOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.72Out of the Money | 125Out of the Money | 1,699Out of the Money | |
NETIn the Money | $8.85In the Money | $9.05In the Money | $9.03In the Money | $1.38In the Money | 27In the Money | 90In the Money | NETOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.97Out of the Money | $-0.78Out of the Money | 18Out of the Money | 162Out of the Money | |
NETUnderlying issue's last price | $7.45Underlying issue's last price | $7.60Underlying issue's last price | $7.60Underlying issue's last price | $1.30Underlying issue's last price | 66Underlying issue's last price | 1,849Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NETUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.99Underlying issue's last price | 81Underlying issue's last price | 430Underlying issue's last price |
NETOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.18Out of the Money | $0.88Out of the Money | 159Out of the Money | 1,236Out of the Money | NETIn the Money | $7.60In the Money | $7.75In the Money | $7.80In the Money | $-1.00In the Money | 36In the Money | 325In the Money | |
NETOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $0.59Out of the Money | 123Out of the Money | 1,008Out of the Money | NETIn the Money | $10.85In the Money | $11.05In the Money | $11.05In the Money | $-1.35In the Money | 27In the Money | 1,830In the Money | |
NETOut of the Money | $1.96Out of the Money | $2.23Out of the Money | $2.23Out of the Money | $0.45Out of the Money | 89Out of the Money | 1,211Out of the Money | NETIn the Money | $14.60In the Money | $15.45In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NETOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.42Out of the Money | $0.30Out of the Money | 18Out of the Money | 536Out of the Money | NETIn the Money | $17.95In the Money | $19.95In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.17Out of the Money | 505Out of the Money | 492Out of the Money | NETIn the Money | $23.25In the Money | $23.65In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,027Out of the Money | NETIn the Money | $27.85In the Money | $28.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 15Out of the Money | 352Out of the Money | NETIn the Money | $32.10In the Money | $34.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.15Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | NETIn the Money | $37.25In the Money | $39.95In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | NETIn the Money | $42.50In the Money | $44.90In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $47.40In the Money | $49.95In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $52.30In the Money | $54.60In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NETIn the Money | $57.30In the Money | $59.85In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NETIn the Money | $62.10In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NETIn the Money | $67.45In the Money | $69.95In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $72.05In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NETIn the Money | $77.40In the Money | $79.90In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NETIn the Money | $82.15In the Money | $84.65In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |