Cloudflare IncNYSE:NET
- LAST PRICE83.4300
- TODAY'S CHANGE (%)4.0000 (5.0359%)
- Bid / Lots83.0000/ 11
- Ask / Lots83.5800/ 10
- Open / Previous Close80.0000 / 79.4300
- Day Range
- 52 Week Range
- Volume2,514,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NET |
|---|---|---|
| 09:32 ET | 106381 | 79.845 |
| 09:34 ET | 14133 | 79.67 |
| 09:36 ET | 8214 | 80.365 |
| 09:38 ET | 15738 | 80.4458 |
| 09:39 ET | 7822 | 80.56 |
| 09:41 ET | 4048 | 80.785 |
| 09:43 ET | 4489 | 80.6533 |
| 09:45 ET | 2499 | 80.6001 |
| 09:48 ET | 8056 | 80.75 |
| 09:50 ET | 2416 | 80.6512 |
| 09:52 ET | 1971 | 80.425 |
| 09:54 ET | 3806 | 80.215 |
| 09:56 ET | 4594 | 79.825 |
| 09:57 ET | 2876 | 79.82 |
| 09:59 ET | 1448 | 79.805 |
| 10:01 ET | 2353 | 79.71 |
| 10:03 ET | 2730 | 79.945 |
| 10:06 ET | 2358 | 80.08 |
| 10:08 ET | 1324 | 80.02 |
| 10:10 ET | 2531 | 79.71 |
| 10:12 ET | 3486 | 79.7 |
| 10:14 ET | 300 | 79.73 |
| 10:15 ET | 5575 | 79.96 |
| 10:17 ET | 1815 | 80.03 |
| 10:19 ET | 4107 | 80.09 |
| 10:21 ET | 1198 | 80.005 |
| 10:24 ET | 1994 | 80.03 |
| 10:26 ET | 825 | 80.02 |
| 10:28 ET | 1902 | 80.035 |
| 10:30 ET | 7564 | 80.0326 |
| 10:32 ET | 2585 | 80.09 |
| 10:33 ET | 8227 | 80.27 |
| 10:35 ET | 900 | 80.165 |
| 10:37 ET | 898 | 80.25 |
| 10:39 ET | 700 | 80.32 |
| 10:42 ET | 918 | 80.47 |
| 10:44 ET | 1492 | 80.55 |
| 10:46 ET | 1770 | 80.53 |
| 10:48 ET | 2860 | 80.515 |
| 10:50 ET | 2888 | 80.405 |
| 10:51 ET | 1827 | 80.5599 |
| 10:53 ET | 2825 | 80.47 |
| 10:55 ET | 6473 | 80.47 |
| 10:57 ET | 7994 | 80.43 |
| 11:00 ET | 5426 | 80.6 |
| 11:02 ET | 4792 | 80.77 |
| 11:04 ET | 5475 | 80.945 |
| 11:06 ET | 4814 | 80.8674 |
| 11:08 ET | 5081 | 81.0266 |
| 11:09 ET | 56031 | 80.99 |
| 11:11 ET | 9611 | 80.87 |
| 11:13 ET | 20767 | 80.9103 |
| 11:15 ET | 2820 | 80.76 |
| 11:18 ET | 1000 | 80.675 |
| 11:20 ET | 1412 | 80.81 |
| 11:22 ET | 3129 | 80.745 |
| 11:24 ET | 1556 | 80.715 |
| 11:26 ET | 1556 | 80.855 |
| 11:27 ET | 1791 | 80.85 |
| 11:29 ET | 19681 | 81.24 |
| 11:31 ET | 40997 | 81.29 |
| 11:33 ET | 12587 | 81.55 |
| 11:36 ET | 2508 | 81.6614 |
| 11:38 ET | 6148 | 81.625 |
| 11:40 ET | 11083 | 81.57 |
| 11:42 ET | 4808 | 81.47 |
| 11:44 ET | 4840 | 81.57 |
| 11:45 ET | 2830 | 81.545 |
| 11:47 ET | 3806 | 81.5 |
| 11:49 ET | 4378 | 81.54 |
| 11:51 ET | 1350 | 81.53 |
| 11:54 ET | 3597 | 81.62 |
| 11:56 ET | 5936 | 81.71 |
| 11:58 ET | 3250 | 81.78 |
| 12:00 ET | 11993 | 81.72 |
| 12:02 ET | 7629 | 81.69 |
| 12:03 ET | 4568 | 81.63 |
| 12:05 ET | 5247 | 81.535 |
| 12:07 ET | 1030 | 81.58 |
| 12:09 ET | 1416 | 81.59 |
| 12:12 ET | 3310 | 81.75 |
| 12:14 ET | 17355 | 81.88 |
| 12:16 ET | 11692 | 81.86 |
| 12:18 ET | 1260 | 81.885 |
| 12:20 ET | 14096 | 82.02 |
| 12:21 ET | 2056 | 82.14 |
| 12:23 ET | 2927 | 82.1999 |
| 12:25 ET | 9067 | 82.12 |
| 12:27 ET | 4798 | 82.3 |
| 12:30 ET | 6809 | 82.2914 |
| 12:32 ET | 3507 | 82.245 |
| 12:34 ET | 1249 | 82.3 |
| 12:36 ET | 2392 | 82.23 |
| 12:38 ET | 3865 | 82.35 |
| 12:39 ET | 4866 | 82.45 |
| 12:41 ET | 4750 | 82.44 |
| 12:43 ET | 1981 | 82.45 |
| 12:45 ET | 16597 | 82.52 |
| 12:48 ET | 3400 | 82.465 |
| 12:50 ET | 2097 | 82.435 |
| 12:52 ET | 3085 | 82.39 |
| 12:54 ET | 3031 | 82.31 |
| 12:56 ET | 2320 | 82.41 |
| 12:57 ET | 2551 | 82.42 |
| 12:59 ET | 3353 | 82.385 |
| 01:01 ET | 1652 | 82.35 |
| 01:03 ET | 7571 | 82.21 |
| 01:06 ET | 13618 | 82.24 |
| 01:08 ET | 2301 | 82.15 |
| 01:10 ET | 2875 | 82.14 |
| 01:12 ET | 4090 | 82.18 |
| 01:14 ET | 9078 | 82.04 |
| 01:15 ET | 7250 | 82.1 |
| 01:17 ET | 3924 | 82.075 |
| 01:19 ET | 1114 | 81.97 |
| 01:21 ET | 3823 | 81.955 |
| 01:24 ET | 5164 | 81.9 |
| 01:26 ET | 19215 | 81.86 |
| 01:28 ET | 600 | 81.82 |
| 01:30 ET | 1400 | 81.73 |
| 01:32 ET | 4463 | 81.695 |
| 01:33 ET | 1253 | 81.79 |
| 01:35 ET | 3745 | 81.64 |
| 01:37 ET | 3986 | 81.65 |
| 01:39 ET | 1262 | 81.59 |
| 01:42 ET | 1619 | 81.6 |
| 01:44 ET | 956 | 81.7 |
| 01:46 ET | 1124 | 81.77 |
| 01:48 ET | 1807 | 81.78 |
| 01:50 ET | 300 | 81.77 |
| 01:51 ET | 1615 | 81.77 |
| 01:53 ET | 2575 | 81.67 |
| 01:55 ET | 3101 | 81.67 |
| 01:57 ET | 755 | 81.72 |
| 02:00 ET | 2504 | 81.74 |
| 02:02 ET | 1321 | 81.67 |
| 02:04 ET | 300 | 81.71 |
| 02:06 ET | 2704 | 81.755 |
| 02:08 ET | 2218 | 81.77 |
| 02:09 ET | 4242 | 81.805 |
| 02:11 ET | 5368 | 81.79 |
| 02:13 ET | 1100 | 81.81 |
| 02:15 ET | 2726 | 81.86 |
| 02:18 ET | 1700 | 81.88 |
| 02:20 ET | 1082 | 81.845 |
| 02:22 ET | 800 | 81.86 |
| 02:24 ET | 2400 | 81.94 |
| 02:26 ET | 5586 | 81.875 |
| 02:27 ET | 2129 | 81.97 |
| 02:29 ET | 11983 | 82.15 |
| 02:31 ET | 29605 | 82.31 |
| 02:33 ET | 20548 | 82.33 |
| 02:36 ET | 7601 | 82.35 |
| 02:38 ET | 3400 | 82.36 |
| 02:40 ET | 5192 | 82.33 |
| 02:42 ET | 6906 | 82.325 |
| 02:44 ET | 12428 | 82.3 |
| 02:45 ET | 7482 | 82.205 |
| 02:47 ET | 2440 | 82.2099 |
| 02:49 ET | 850 | 82.12 |
| 02:51 ET | 12191 | 82.18 |
| 02:54 ET | 5678 | 82.23 |
| 02:56 ET | 4159 | 82.215 |
| 02:58 ET | 4582 | 82.21 |
| 03:00 ET | 3869 | 82.25 |
| 03:02 ET | 2509 | 82.255 |
| 03:03 ET | 9005 | 82.2013 |
| 03:05 ET | 4521 | 82.24 |
| 03:07 ET | 8815 | 82.335 |
| 03:09 ET | 2124 | 82.22 |
| 03:12 ET | 4029 | 82.33 |
| 03:14 ET | 3794 | 82.3211 |
| 03:16 ET | 3217 | 82.34 |
| 03:18 ET | 3009 | 82.34 |
| 03:20 ET | 3478 | 82.35 |
| 03:21 ET | 8371 | 82.375 |
| 03:23 ET | 11004 | 82.53 |
| 03:25 ET | 8677 | 82.49 |
| 03:27 ET | 13073 | 82.5 |
| 03:30 ET | 5015 | 82.5888 |
| 03:32 ET | 10698 | 82.5001 |
| 03:34 ET | 7095 | 82.575 |
| 03:36 ET | 9185 | 82.58 |
| 03:38 ET | 10858 | 82.63 |
| 03:39 ET | 9741 | 82.73 |
| 03:41 ET | 29414 | 82.86 |
| 03:43 ET | 9442 | 82.8 |
| 03:45 ET | 7304 | 82.84 |
| 03:48 ET | 16551 | 82.92 |
| 03:50 ET | 14041 | 82.95 |
| 03:52 ET | 38219 | 83.07 |
| 03:54 ET | 33716 | 83.13 |
| 03:56 ET | 37007 | 83.155 |
| 03:57 ET | 46465 | 83.1725 |
| 03:59 ET | 404709 | 83.43 |
Sep 26, 2024
Sep 25, 2024
Cloudflare Introduces Speed Brain to Instantly Make Millions of Web Pages 45% Faster, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Cloudflare Introduces Threat Intel Team and Commits to Making Precise and Timely Global Threat Research Accessible For Anyone, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow JonesCloudflare Helps Secure the World's Most Popular Messaging Applications, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow JonesCloudflare Democratizes Access to Critical Security Tools For Free, Helps Make the Internet Safer For Everyone, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cloudflare Inc | 27.1B | -276.0x | --- |
VeriSign, Inc | 18.2B | 22.4x | +10.96% |
CoStar Group Inc | 30.3B | 141.7x | +7.09% |
Dynatrace Inc | 15.7B | 104.2x | --- |
Manhattan Associates Inc | 17.0B | 86.2x | +12.34% |
Nutanix Inc | 15.7B | -115.4x | --- |
Company Information
Cloudflare, Inc. is a connectivity cloud company. It is a global cloud services provider that delivers a range of services to businesses of all sizes and in all geographies. Its network serves as a scalable, unified control plane to deliver security, performance, and reliability across on-premise, hybrid, cloud and software-as-a-service applications. Its integrated suite of products consists of solutions for an organization's external-facing infrastructure, such as Websites, applications and application programming interfaces to deliver security and reliability; solutions to serve an organization's internal resources, such as internal networks and devices; developer-based solutions and consumer offerings. Its security products include Web Application Firewall, Bot Management, SSL/TLS Encryption and Secure Origin Connection. Its performance products include Content Delivery, Intelligent Routing, Content Optimization and Others. It also offers a zero trust infrastructure access platform.
Contact Information
- Headquarters
- 101 Townsend StSAN FRANCISCO, CA, United States 94107-1934
- Phone
- 312-543-3046
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Matthew Prince
- President, Co-Founder, Chief Operating Officer, Director
- Michelle Zatlyn
- Chief Financial Officer
- Thomas Seifert
- Chief Legal Officer and Secretary
- Douglas Kramer
- Lead Independent Director
- Scott Sandell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 341.7M |
Cloudflare Inc does not pay a dividend. | |
Beta | 1.11 |
EPS | $-0.30 |
Book Value | $2.26 |
P/E Ratio | -276.0x |
Price/Sales (TTM) | 18.4 |
Price/Cash Flow (TTM) | 956.2x |
Operating Margin | -11.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
