Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.50In the Money | $9.80In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.20In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 12Out of the Money | |
NFEUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NFEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,589Underlying issue's last price |
NFENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.15Near the Money | 14Near the Money | 770Near the Money | NFEIn the Money | $2.85In the Money | $3.10In the Money | $2.87In the Money | $0.22In the Money | 410In the Money | 694In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 797Out of the Money | NFEIn the Money | $7.30In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NFEIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $17.30In the Money | $19.10In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |