Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $9.50In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $8.60In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $7.40In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.40In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.50In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NFEIn the Money | $4.90In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NFEIn the Money | $4.40In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NFEIn the Money | $3.90In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NFEIn the Money | $3.60In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NFEIn the Money | $2.90In the Money | $4.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NFEIn the Money | $2.40In the Money | $3.70In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | NFENear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.23Near the Money | 3Near the Money | 69Near the Money | |
NFEIn the Money | $2.25In the Money | $2.45In the Money | $2.35In the Money | $1.20In the Money | 6In the Money | 11In the Money | NFENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.20Near the Money | 2Near the Money | 21Near the Money | |
NFEIn the Money | $1.80In the Money | $2.00In the Money | $1.35In the Money | $0.80In the Money | 25In the Money | 144In the Money | NFENear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.28Near the Money | 377Near the Money | 1,776Near the Money | |
NFEIn the Money | $1.40In the Money | $1.50In the Money | $1.44In the Money | $0.86In the Money | 3In the Money | 19In the Money | NFENear the Money | $0.10Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.66Near the Money | 13Near the Money | 34Near the Money | |
NFEIn the Money | $0.95In the Money | $1.15In the Money | $0.82In the Money | $0.36In the Money | 36In the Money | 77In the Money | NFENear the Money | $0.20Near the Money | $0.35Near the Money | $0.45Near the Money | $-0.95Near the Money | 18Near the Money | 232Near the Money | |
NFEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | 66Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | NFEUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.52Underlying issue's last price | 4Underlying issue's last price | 26Underlying issue's last price |
NFENear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $0.31Near the Money | 86Near the Money | 143Near the Money | NFEIn the Money | $0.60In the Money | $0.75In the Money | $0.66In the Money | $-1.32In the Money | 41In the Money | 1,276In the Money | |
NFENear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.17Near the Money | 92Near the Money | 193Near the Money | NFEIn the Money | $0.95In the Money | $1.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NFENear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.14Near the Money | 121Near the Money | 463Near the Money | NFEIn the Money | $1.35In the Money | $1.50In the Money | $1.86In the Money | $-0.49In the Money | 10In the Money | 10,253In the Money | |
NFENear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | NFEIn the Money | $1.70In the Money | $1.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NFENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 396Near the Money | NFEIn the Money | $2.15In the Money | $2.40In the Money | $2.83In the Money | $-1.47In the Money | 10In the Money | 884In the Money | |
NFENear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | 60Near the Money | 51Near the Money | NFEIn the Money | $2.65In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,011Out of the Money | NFEIn the Money | $2.30In the Money | $3.70In the Money | $3.30In the Money | $-1.10In the Money | 3In the Money | 4,402In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NFEIn the Money | $3.60In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,353Out of the Money | NFEIn the Money | $4.00In the Money | $4.70In the Money | $4.60In the Money | $-1.35In the Money | 2In the Money | 8,368In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NFEIn the Money | $4.50In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $5.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | NFEIn the Money | $5.30In the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NFEIn the Money | $5.90In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $6.40In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NFEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | NFEIn the Money | $6.20In the Money | $8.10In the Money | $7.39In the Money | $-1.46In the Money | 1In the Money | 2,878In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NFEIn the Money | $7.50In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,958Out of the Money | NFEIn the Money | $8.10In the Money | $8.50In the Money | $9.00In the Money | $-0.82In the Money | 2In the Money | 5,995In the Money | |
NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | NFEIn the Money | $9.10In the Money | $9.50In the Money | $9.67In the Money | $-1.10In the Money | 5In the Money | 477In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.00In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | NFEIn the Money | $10.60In the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NFEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $10.80In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | NFEIn the Money | $12.00In the Money | $12.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | NFEIn the Money | $13.00In the Money | $13.50In the Money | $13.65In the Money | $-0.60In the Money | 25In the Money | 571In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | NFEIn the Money | $13.90In the Money | $15.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NFEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | NFEIn the Money | $15.00In the Money | $15.60In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | NFEIn the Money | $16.00In the Money | $16.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NFEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NFEIn the Money | $17.00In the Money | $18.00In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,548Out of the Money | NFEIn the Money | $17.90In the Money | $18.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NFEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NFEIn the Money | $18.90In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NFEIn the Money | $20.00In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NFEIn the Money | $20.90In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $21.90In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | NFEIn the Money | $22.80In the Money | $24.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NFEIn the Money | $24.00In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $24.90In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NFEIn the Money | $25.90In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $26.90In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | NFEIn the Money | $27.90In the Money | $29.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NFEIn the Money | $32.90In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NFEIn the Money | $37.20In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |