New Fortress Energy IncNASDAQ:NFE
- LAST PRICE10.6300
- TODAY'S CHANGE (%)-0.6600 (-5.8459%)
- Bid / Lots10.6500/ 9
- Ask / Lots10.7000/ 4
- Open / Previous Close11.2400 / 11.2900
- Day Range
- 52 Week Range
- Volume2,980,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFE |
|---|---|---|
| 09:32 ET | 30696 | 11.252 |
| 09:34 ET | 3795 | 11.3 |
| 09:36 ET | 4923 | 11.1608 |
| 09:38 ET | 6564 | 11.086 |
| 09:39 ET | 13650 | 11.14 |
| 09:41 ET | 3250 | 11.2458 |
| 09:43 ET | 1070 | 11.18 |
| 09:45 ET | 700 | 11.23 |
| 09:48 ET | 4850 | 11.22 |
| 09:50 ET | 1200 | 11.23 |
| 09:52 ET | 6005 | 11.2 |
| 09:54 ET | 2738 | 11.14 |
| 09:56 ET | 2314 | 11.12 |
| 09:57 ET | 13226 | 11.11 |
| 09:59 ET | 6458 | 11.092 |
| 10:01 ET | 13077 | 11.06 |
| 10:03 ET | 77841 | 11 |
| 10:06 ET | 14226 | 10.94 |
| 10:08 ET | 55160 | 10.86 |
| 10:10 ET | 7347 | 10.8621 |
| 10:12 ET | 9286 | 10.8774 |
| 10:14 ET | 6473 | 10.855 |
| 10:15 ET | 56940 | 10.8415 |
| 10:17 ET | 3989 | 10.84 |
| 10:19 ET | 4046 | 10.81 |
| 10:21 ET | 3910 | 10.8 |
| 10:24 ET | 5514 | 10.82 |
| 10:26 ET | 2214 | 10.845 |
| 10:28 ET | 2765 | 10.82 |
| 10:30 ET | 5376 | 10.82 |
| 10:32 ET | 14116 | 10.87 |
| 10:33 ET | 68171 | 10.75 |
| 10:35 ET | 52121 | 10.74 |
| 10:37 ET | 45769 | 10.73 |
| 10:39 ET | 38458 | 10.7302 |
| 10:42 ET | 3204 | 10.73 |
| 10:44 ET | 16292 | 10.7691 |
| 10:46 ET | 47893 | 10.73 |
| 10:48 ET | 4985 | 10.75 |
| 10:50 ET | 3733 | 10.74 |
| 10:51 ET | 4009 | 10.76 |
| 10:53 ET | 11865 | 10.67 |
| 10:55 ET | 27467 | 10.7123 |
| 10:57 ET | 2518 | 10.71 |
| 11:00 ET | 2841 | 10.72 |
| 11:02 ET | 2025 | 10.71 |
| 11:04 ET | 2849 | 10.71 |
| 11:06 ET | 5094 | 10.685 |
| 11:08 ET | 15627 | 10.68 |
| 11:09 ET | 5644 | 10.6405 |
| 11:11 ET | 15437 | 10.66 |
| 11:13 ET | 10971 | 10.65 |
| 11:15 ET | 5261 | 10.67 |
| 11:18 ET | 19037 | 10.6086 |
| 11:20 ET | 9224 | 10.6051 |
| 11:22 ET | 7496 | 10.605 |
| 11:24 ET | 22960 | 10.625 |
| 11:26 ET | 13130 | 10.63 |
| 11:27 ET | 66289 | 10.66 |
| 11:29 ET | 10600 | 10.63 |
| 11:31 ET | 3211 | 10.62 |
| 11:33 ET | 6695 | 10.61 |
| 11:36 ET | 4316 | 10.64 |
| 11:38 ET | 17347 | 10.62 |
| 11:40 ET | 16454 | 10.65 |
| 11:42 ET | 7365 | 10.64 |
| 11:44 ET | 7200 | 10.635 |
| 11:45 ET | 10034 | 10.63 |
| 11:47 ET | 6513 | 10.61 |
| 11:49 ET | 5922 | 10.655 |
| 11:51 ET | 7285 | 10.67 |
| 11:54 ET | 4205 | 10.65 |
| 11:56 ET | 12528 | 10.69 |
| 11:58 ET | 4800 | 10.71 |
| 12:00 ET | 5447 | 10.78 |
| 12:02 ET | 5571 | 10.75 |
| 12:03 ET | 9714 | 10.79 |
| 12:05 ET | 4608 | 10.78 |
| 12:07 ET | 11591 | 10.74 |
| 12:09 ET | 9802 | 10.71 |
| 12:12 ET | 3965 | 10.69 |
| 12:14 ET | 8762 | 10.67 |
| 12:16 ET | 2640 | 10.665 |
| 12:18 ET | 6388 | 10.6929 |
| 12:20 ET | 2602 | 10.7 |
| 12:21 ET | 5497 | 10.71 |
| 12:23 ET | 800 | 10.72 |
| 12:25 ET | 6053 | 10.67 |
| 12:27 ET | 4857 | 10.72 |
| 12:30 ET | 1200 | 10.71 |
| 12:32 ET | 2423 | 10.7 |
| 12:34 ET | 4055 | 10.705 |
| 12:36 ET | 500 | 10.7 |
| 12:38 ET | 9249 | 10.71 |
| 12:39 ET | 8061 | 10.71 |
| 12:41 ET | 3009 | 10.69 |
| 12:43 ET | 1600 | 10.69 |
| 12:45 ET | 3533 | 10.71 |
| 12:48 ET | 3112 | 10.7 |
| 12:50 ET | 2437 | 10.68 |
| 12:52 ET | 9940 | 10.69 |
| 12:54 ET | 600 | 10.6911 |
| 12:56 ET | 700 | 10.69 |
| 12:57 ET | 16647 | 10.69 |
| 12:59 ET | 6324 | 10.7 |
| 01:01 ET | 2150 | 10.71 |
| 01:03 ET | 6475 | 10.716 |
| 01:06 ET | 10164 | 10.72 |
| 01:08 ET | 5475 | 10.672 |
| 01:10 ET | 7707 | 10.6975 |
| 01:12 ET | 2700 | 10.6777 |
| 01:14 ET | 4654 | 10.65 |
| 01:15 ET | 5939 | 10.65 |
| 01:17 ET | 15290 | 10.6626 |
| 01:19 ET | 2673 | 10.6714 |
| 01:21 ET | 1450 | 10.67 |
| 01:24 ET | 6785 | 10.665 |
| 01:26 ET | 7467 | 10.66 |
| 01:28 ET | 3088 | 10.67 |
| 01:30 ET | 1202 | 10.67 |
| 01:32 ET | 4452 | 10.66 |
| 01:33 ET | 3150 | 10.6613 |
| 01:35 ET | 2554 | 10.675 |
| 01:37 ET | 6003 | 10.725 |
| 01:39 ET | 2348 | 10.71 |
| 01:42 ET | 3300 | 10.73 |
| 01:44 ET | 5297 | 10.7 |
| 01:46 ET | 5504 | 10.7001 |
| 01:48 ET | 9247 | 10.74 |
| 01:50 ET | 13105 | 10.8 |
| 01:51 ET | 8288 | 10.78 |
| 01:53 ET | 4517 | 10.7811 |
| 01:55 ET | 9985 | 10.79 |
| 01:57 ET | 49316 | 10.81 |
| 02:00 ET | 39435 | 10.86 |
| 02:02 ET | 9156 | 11 |
| 02:04 ET | 34443 | 11.15 |
| 02:06 ET | 25339 | 11.14 |
| 02:08 ET | 11987 | 11.045 |
| 02:09 ET | 55752 | 10.96 |
| 02:11 ET | 5510 | 10.935 |
| 02:13 ET | 13205 | 10.86 |
| 02:15 ET | 10363 | 10.87 |
| 02:18 ET | 20183 | 10.87 |
| 02:20 ET | 13225 | 10.94 |
| 02:22 ET | 14436 | 10.96 |
| 02:24 ET | 20993 | 10.98 |
| 02:26 ET | 10795 | 10.99 |
| 02:27 ET | 5341 | 10.9715 |
| 02:29 ET | 7112 | 11 |
| 02:31 ET | 7362 | 11.04 |
| 02:33 ET | 16365 | 11.09 |
| 02:36 ET | 6998 | 11.07 |
| 02:38 ET | 5598 | 11.02 |
| 02:40 ET | 6069 | 11.15 |
| 02:42 ET | 5069 | 11.11 |
| 02:44 ET | 10730 | 11.04 |
| 02:45 ET | 28364 | 10.93 |
| 02:47 ET | 6079 | 10.95 |
| 02:49 ET | 10694 | 10.96 |
| 02:51 ET | 3842 | 10.95 |
| 02:54 ET | 5967 | 10.98 |
| 02:56 ET | 12086 | 10.98 |
| 02:58 ET | 358 | 11 |
| 03:00 ET | 3201 | 10.89 |
| 03:02 ET | 7062 | 10.86 |
| 03:03 ET | 7948 | 10.81 |
| 03:05 ET | 4675 | 10.79 |
| 03:07 ET | 22981 | 10.75 |
| 03:09 ET | 6390 | 10.78 |
| 03:12 ET | 9683 | 10.77 |
| 03:14 ET | 15744 | 10.8404 |
| 03:16 ET | 8278 | 10.9 |
| 03:18 ET | 3000 | 10.89 |
| 03:20 ET | 6712 | 10.83 |
| 03:21 ET | 7090 | 10.775 |
| 03:23 ET | 11725 | 10.77 |
| 03:25 ET | 6585 | 10.8 |
| 03:27 ET | 7013 | 10.81 |
| 03:30 ET | 39292 | 10.82 |
| 03:32 ET | 5592 | 10.81 |
| 03:34 ET | 10141 | 10.82 |
| 03:36 ET | 7592 | 10.73 |
| 03:38 ET | 17116 | 10.72 |
| 03:39 ET | 11244 | 10.74 |
| 03:41 ET | 11961 | 10.71 |
| 03:43 ET | 15375 | 10.69 |
| 03:45 ET | 13425 | 10.66 |
| 03:48 ET | 22996 | 10.64 |
| 03:50 ET | 16963 | 10.64 |
| 03:52 ET | 19838 | 10.665 |
| 03:54 ET | 18114 | 10.655 |
| 03:56 ET | 14001 | 10.665 |
| 03:57 ET | 35110 | 10.635 |
| 03:59 ET | 322974 | 10.63 |
Today
NFE Investors Have Opportunity to Lead New Fortress Energy Inc. Securities Fraud Lawsuit with the Schall Law Firm, from 18 minutes ago by Dow Jones
18 minutes ago by Dow JonesNFE LAWSUIT ALERT: Levi & Korsinsky Notifies New Fortress Energy Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesInvestor Notice: Robbins LLP Informs Stockholders of the Class Action Lawsuit Filed Against New Fortress Energy Inc., from 2 hours ago by Dow Jones
2 hours ago by Dow JonesShareholders of New Fortress Energy Inc. Should Contact Levi & Korsinsky Before November 18, 2024 to Discuss Your Rights - NFE, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesNFE STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that New Fortress Energy LLC Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Fortress Energy Inc | 2.3B | 9.0x | --- |
ONE Gas Inc | 4.2B | 18.6x | +4.97% |
Spire Inc | 3.9B | 16.1x | +4.31% |
Excelerate Energy Inc | 2.2B | 18.7x | --- |
Northwest Natural Holding Co | 1.6B | 18.5x | +2.11% |
Hong Kong and China Gas Co Ltd | 15.5B | 20.9x | -8.20% |
Company Information
New Fortress Energy Inc. is an energy infrastructure company, which is engaged in providing energy and development services. The Company owns and operates natural gas and liquefied natural gas (LNG) infrastructure, and an integrated fleet of ships and logistics assets to rapidly deliver energy solutions to global markets. The Company operates through two segments: Ships, and Terminals and Infrastructure. Its Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements. Ships segment includes Floating Storage and Regasification Units (FSRUs), Floating Storage Units (FSUs) and LNG carriers (LNGCs). The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico, Mexico and Brazil.
Contact Information
- Headquarters
- 111 W 19th StNEW YORK, NY, United States 10011-4115
- Phone
- 516-268-7400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Wesley Edens
- Chief Financial Officer
- Christopher Guinta
- Chief Accounting Officer
- Yunyoung Shin
- Director
- Randal Nardone
- Independent Director
- Desmond Catterall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 205.1M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.52 |
EPS | $1.18 |
Book Value | $8.00 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 29.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
