Stocks Options

LAST PRICE
11.7700
TODAY'S CHANGE (%)
Trending Up0.8600 (7.8827%)

Bid / Lots
11.5100/ 51
Ask / Lots
11.9700/ 3
Open / Previous Close
11.0600 / 10.9100
Day Range
Low 10.9400
High 11.8600
52 Week Range
Low 9.4400
High 40.0400
Volume
3,545,209
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NFEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NFEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFEIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	NFEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFEIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	NFENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	3Near the Money	69Near the Money
NFEIn the Money	---In the Money	---In the Money	$2.35In the Money	$1.20In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$9.50	NFENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.20Near the Money	2Near the Money	21Near the Money
NFEIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	25In the Money	144In the Money	Filter Table By Strike Price of$10.00	NFENear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.28Near the Money	377Near the Money	1,776Near the Money
NFEIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.86In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$10.50	NFENear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	13Near the Money	34Near the Money
NFEIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.36In the Money	36In the Money	77In the Money	Filter Table By Strike Price of$11.00	NFENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	18Near the Money	232Near the Money
NFEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.45Underlying issue's last price	66Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	NFEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$-0.52Underlying issue's last price	4Underlying issue's last price	26Underlying issue's last price
NFENear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	86Near the Money	143Near the Money	Filter Table By Strike Price of$12.00	NFEIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	41In the Money	1,276In the Money
NFENear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.17Near the Money	92Near the Money	193Near the Money	Filter Table By Strike Price of$12.50	NFEIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	71In the Money
NFENear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.14Near the Money	121Near the Money	463Near the Money	Filter Table By Strike Price of$13.00	NFEIn the Money	---In the Money	---In the Money	$1.86In the Money	$-0.49In the Money	10In the Money	10,253In the Money
NFENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$13.50	NFEIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	22In the Money
NFENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	396Near the Money	Filter Table By Strike Price of$14.00	NFEIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	10In the Money	884In the Money
NFENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	60Near the Money	51Near the Money	Filter Table By Strike Price of$14.50	NFEIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	5,011Out of the Money	Filter Table By Strike Price of$15.00	NFEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	3In the Money	4,402In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.50	NFEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	50In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	8,353Out of the Money	Filter Table By Strike Price of$16.00	NFEIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	2In the Money	8,368In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$16.50	NFEIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	14In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NFEIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$17.50	NFEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,291In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	NFEIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	48In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$19.00	NFEIn the Money	---In the Money	---In the Money	$7.39In the Money	$0.00In the Money	1In the Money	2,878In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$19.50	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,958Out of the Money	Filter Table By Strike Price of$20.00	NFEIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	2In the Money	5,995In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$21.00	NFEIn the Money	---In the Money	---In the Money	$9.67In the Money	$-1.10In the Money	5In the Money	477In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,382Out of the Money	Filter Table By Strike Price of$22.50	NFEIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	185In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$24.00	NFEIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	149In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$25.00	NFEIn the Money	---In the Money	---In the Money	$13.65In the Money	$-0.60In the Money	25In the Money	571In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$26.00	NFEIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	79In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$27.00	NFEIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	110In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$28.00	NFEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	63In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$29.00	NFEIn the Money	---In the Money	---In the Money	$16.99In the Money	$0.00In the Money	---In the Money	47In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	2,548Out of the Money	Filter Table By Strike Price of$30.00	NFEIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	29In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$31.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$32.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,967Out of the Money	Filter Table By Strike Price of$35.00	NFEIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$36.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$38.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$39.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$40.00	NFEIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$45.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$50.00	NFEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

New Fortress Energy Inc
NASDAQ:NFEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)