Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NFEIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NFEIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NFEIn the Money | $2.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NFEIn the Money | $1.95In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NFEIn the Money | $1.55In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFENear the Money | ---Near the Money | $0.45Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
NFEIn the Money | $1.05In the Money | $2.35In the Money | $2.20In the Money | $0.43In the Money | 3In the Money | 8In the Money | NFENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
NFEIn the Money | $1.05In the Money | $1.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | NFENear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NFEIn the Money | $0.60In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 127In the Money | NFENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 1,613Near the Money | |
NFEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-1.50Underlying issue's last price | 31Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | NFEUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
NFENear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 37Near the Money | 169Near the Money | NFEIn the Money | $0.40In the Money | $0.60In the Money | $0.35In the Money | $-0.08In the Money | 1In the Money | 289In the Money | |
NFENear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 139Near the Money | NFEIn the Money | $0.70In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NFENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 803Near the Money | NFEIn the Money | $1.25In the Money | $1.80In the Money | $1.10In the Money | $0.35In the Money | 1In the Money | 1,277In the Money | |
NFENear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | NFEIn the Money | $1.45In the Money | $2.85In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NFENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 541Near the Money | NFEIn the Money | $2.30In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | 8,695In the Money | 10,251In the Money | |
NFENear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | NFEIn the Money | $2.40In the Money | $3.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NFEIn the Money | $2.90In the Money | $4.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 875In the Money | |
NFEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NFEIn the Money | $3.40In the Money | $4.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,008Out of the Money | NFEIn the Money | $4.10In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4,402In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NFEIn the Money | $4.40In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,351Out of the Money | NFEIn the Money | $4.80In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8,342In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NFEIn the Money | $5.10In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $5.70In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | NFEIn the Money | $6.00In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 892In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NFEIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $7.00In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | NFEIn the Money | $7.50In the Money | $9.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NFEIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,958Out of the Money | NFEIn the Money | $9.30In the Money | $9.60In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 5,527In the Money | |
NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | NFEIn the Money | $10.30In the Money | $10.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
NFEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | NFEIn the Money | $11.80In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | NFEIn the Money | $12.50In the Money | $14.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | NFEIn the Money | $13.90In the Money | $15.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | NFEIn the Money | $14.50In the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | NFEIn the Money | $15.50In the Money | $17.40In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | NFEIn the Money | $16.50In the Money | $18.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NFEIn the Money | $17.50In the Money | $19.40In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,548Out of the Money | NFEIn the Money | $18.50In the Money | $20.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NFEIn the Money | $19.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NFEIn the Money | $20.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NFEIn the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $22.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | NFEIn the Money | $23.50In the Money | $25.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NFEIn the Money | $24.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $25.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NFEIn the Money | $26.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $27.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | NFEIn the Money | $28.50In the Money | $30.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NFEIn the Money | $33.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NFEIn the Money | $38.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |