Stocks Options

LAST PRICE
686.1200
TODAY'S CHANGE (%)
Trending Up7.0900 (1.0441%)

Bid / Lots
685.5000/ 11
Ask / Lots
686.8500/ 1
Open / Previous Close
683.2600 / 679.0300
Day Range
Low 678.1000
High 686.9000
52 Week Range
Low 344.7300
High 689.8800
Volume
4,557,086
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$420.65In the Money	$428.60In the Money	$431.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$368.15In the Money	$370.95In the Money	$364.97In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$265.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$407.00In the Money	$415.70In the Money	$408.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	NFLXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$164.25In the Money	$165.85In the Money	$166.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$285.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$387.10In the Money	$395.70In the Money	$391.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	NFLXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$328.35In the Money	$331.10In the Money	$326.13In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$305.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$367.00In the Money	$375.00In the Money	$369.10In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$315.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$350.70In the Money	$358.60In the Money	$356.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	NFLXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.04Out of the Money	$0.00Out of the Money	86Out of the Money	---Out of the Money
NFLXIn the Money	$298.35In the Money	$301.20In the Money	$295.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$335.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$307.45In the Money	$310.25In the Money	$308.42In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$345.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$317.25In the Money	$324.80In the Money	$316.17In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$355.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$249.05In the Money	$251.95In the Money	$251.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	NFLXOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$307.00In the Money	$314.80In the Money	$305.15In the Money	$8.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$265.05In the Money	$267.65In the Money	$260.91In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$385.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
NFLXIn the Money	$277.30In the Money	$284.85In the Money	$276.36In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$395.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$233.60In the Money	$240.80In the Money	$230.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$405.00	NFLXOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$267.10In the Money	$274.95In the Money	$270.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$415.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$257.30In the Money	$265.70In the Money	$259.72In the Money	$5.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$425.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$247.00In the Money	$255.00In the Money	$246.20In the Money	$0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
NFLXIn the Money	$230.75In the Money	$238.65In the Money	$237.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$227.00In the Money	$235.05In the Money	$228.65In the Money	$5.15In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$207.00In the Money	$215.70In the Money	$207.10In the Money	$2.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$197.00In the Money	$205.25In the Money	$201.37In the Money	$9.68In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$187.00In the Money	$194.60In the Money	$192.83In the Money	$16.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$495.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$167.15In the Money	$175.70In the Money	$165.80In the Money	$-2.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$157.00In the Money	$165.70In the Money	$159.86In the Money	$9.24In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.68Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$147.80In the Money	$155.70In the Money	$151.21In the Money	$3.70In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$139.00In the Money	$145.15In the Money	$140.00In the Money	$8.80In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
NFLXIn the Money	$129.95In the Money	$136.95In the Money	$133.38In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$552.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	no put option is available at this price
NFLXIn the Money	$117.80In the Money	$125.45In the Money	$117.85In the Money	$0.31In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	no put option is available at this price
NFLXIn the Money	$107.20In the Money	$115.75In the Money	$106.27In the Money	$3.61In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	no put option is available at this price
NFLXIn the Money	$97.00In the Money	$104.90In the Money	$100.35In the Money	$8.02In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
NFLXIn the Money	$87.20In the Money	$96.00In the Money	$89.60In the Money	$6.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
NFLXIn the Money	$85.00In the Money	$93.25In the Money	$87.45In the Money	$4.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	---Out of the Money
NFLXIn the Money	$75.00In the Money	$82.55In the Money	$77.96In the Money	$13.00In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
NFLXIn the Money	$56.25In the Money	$58.60In the Money	$61.78In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	---Out of the Money
NFLXIn the Money	$58.35In the Money	$66.30In the Money	$66.30In the Money	$3.72In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$60.90In the Money	$67.55In the Money	$62.24In the Money	$0.83In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$627.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	32Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$632.50	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$44.15In the Money	$52.85In the Money	$47.53In the Money	$0.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$637.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	181Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	393Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.60Out of the Money	1,165Out of the Money	---Out of the Money
NFLXIn the Money	$17.65In the Money	$20.55In the Money	$18.29In the Money	$4.55In the Money	265In the Money	---In the Money	Filter Table By Strike Price of$667.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-1.27Out of the Money	1,673Out of the Money	---Out of the Money
NFLXIn the Money	$10.50In the Money	$17.60In the Money	$12.68In the Money	$3.48In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$672.50	no put option is available at this price
NFLXIn the Money	$10.15In the Money	$13.35In the Money	$11.27In the Money	$4.47In the Money	604In the Money	---In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.37Out of the Money	1,684Out of the Money	---Out of the Money
NFLXIn the Money	$7.20In the Money	$10.55In the Money	$8.10In the Money	$2.50In the Money	349In the Money	---In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-3.36Out of the Money	1,678Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-4.43Out of the Money	4,158Out of the Money	---Out of the Money
NFLXIn the Money	$2.61In the Money	$6.00In the Money	$3.40In the Money	$0.64In the Money	3,294In the Money	---In the Money	Filter Table By Strike Price of$682.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$685.00Underlying issue's last price	NFLXUnderlying issue's last price	$0.04Underlying issue's last price	$0.71Underlying issue's last price	$0.14Underlying issue's last price	$-7.76Underlying issue's last price	897Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$690.00	NFLXIn the Money	$2.76In the Money	$4.50In the Money	$4.25In the Money	$-7.25In the Money	256In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$695.00	NFLXIn the Money	$4.60In the Money	$12.05In the Money	$10.07In the Money	$-5.63In the Money	7In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	1,086Out of the Money	---Out of the Money	Filter Table By Strike Price of$697.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	2,269Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$10.00In the Money	$17.80In the Money	$14.00In the Money	$-7.35In the Money	9In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	232Out of the Money	---Out of the Money	Filter Table By Strike Price of$702.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	225Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$25.85In the Money	$32.90In the Money	$35.00In the Money	$0.55In the Money	3In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$19.20In the Money	$27.80In the Money	$31.00In the Money	$-6.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$95.90In the Money	$97.75In the Money	$105.30In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$49.00In the Money	$52.30In the Money	$49.95In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$72.75In the Money	$77.00In the Money	$78.63In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$122.30In the Money	$126.70In the Money	$118.70In the Money	$0.00In the Money	6In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$732.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$292.00In the Money	$301.80In the Money	$293.25In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$85.20In the Money	$88.00In the Money	$87.55In the Money	$0.00In the Money	3In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$111.95In the Money	$116.20In the Money	$112.69In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$95.20In the Money	$98.20In the Money	$95.92In the Money	$0.00In the Money	6In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$100.20In the Money	$103.20In the Money	$100.95In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$105.20In the Money	$108.20In the Money	$105.92In the Money	$0.00In the Money	3In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$144.60In the Money	$146.65In the Money	$146.15In the Money	$0.00In the Money	12In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$213.15In the Money	$216.40In the Money	$210.66In the Money	$0.00In the Money	9In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$360.95In the Money	$365.05In the Money	$360.53In the Money	$0.00In the Money	75In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$222.75In the Money	$226.80In the Money	$220.30In the Money	$0.00In the Money	3In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$337.35In the Money	$341.55In the Money	$337.33In the Money	$0.00In the Money	160In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$211.30In the Money	$213.60In the Money	$213.16In the Money	$0.00In the Money	8In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$181.80In the Money	$189.60In the Money	$191.52In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$180.10In the Money	$184.55In the Money	$177.97In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$180.90In the Money	$184.90In the Money	$188.83In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	no put option is available at this price
NFLXOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	no put option is available at this price
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$244.75In the Money	$247.55In the Money	$250.13In the Money	$0.00In the Money	54In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$215.30In the Money	$217.45In the Money	$224.19In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$264.10In the Money	$267.40In the Money	$264.07In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$274.00In the Money	$283.50In the Money	$281.38In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$282.00In the Money	$291.20In the Money	$281.96In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	351Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$288.25In the Money	$294.40In the Money	$299.95In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$477.25In the Money	$481.50In the Money	$481.25In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.64Out of the Money	$0.88Out of the Money	$0.72Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$368.45In the Money	$371.40In the Money	$370.42In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$378.45In the Money	$381.40In the Money	$380.44In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$444.00In the Money	$453.30In the Money	$451.02In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$432.70In the Money	$435.10In the Money	$434.10In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)