Stocks Options

LAST PRICE
674.8800
TODAY'S CHANGE (%)
Trending Down-9.4600 (-1.3824%)

Bid / Lots
674.0100/ 1
Ask / Lots
674.9900/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,409,879
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$421.10In the Money	$429.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$411.00In the Money	$419.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$401.00In the Money	$409.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$391.05In the Money	$399.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$381.15In the Money	$389.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$371.15In the Money	$379.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$360.95In the Money	$369.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$351.20In the Money	$359.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$341.20In the Money	$349.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$331.20In the Money	$339.95In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$321.20In the Money	$329.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$311.10In the Money	$319.90In the Money	$324.76In the Money	$324.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$301.25In the Money	$309.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$291.25In the Money	$299.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$281.25In the Money	$290.00In the Money	$285.05In the Money	$-11.36In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$271.05In the Money	$279.90In the Money	$267.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$261.30In the Money	$269.95In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$251.30In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$241.30In the Money	$250.00In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$231.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$221.20In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$211.25In the Money	$219.15In the Money	$216.73In the Money	$-11.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$201.35In the Money	$209.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$191.40In the Money	$199.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$181.35In the Money	$190.00In the Money	$191.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$176.40In the Money	$185.00In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$171.40In the Money	$179.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$166.40In the Money	$175.00In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$161.40In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$156.45In the Money	$164.20In the Money	$165.52In the Money	$-7.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$151.40In the Money	$160.00In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$146.40In the Money	$155.00In the Money	$155.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$141.45In the Money	$149.25In the Money	$149.05In the Money	$23.11In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$136.45In the Money	$144.25In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$131.45In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	14Out of the Money
NFLXIn the Money	$126.50In the Money	$135.00In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	46Out of the Money
NFLXIn the Money	$121.50In the Money	$130.00In the Money	$131.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
NFLXIn the Money	$116.45In the Money	$124.25In the Money	$120.87In the Money	$23.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	161Out of the Money
NFLXIn the Money	$111.50In the Money	$120.00In the Money	$119.49In the Money	$-6.87In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$106.55In the Money	$115.00In the Money	$104.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$101.55In the Money	$110.00In the Money	$106.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	115Out of the Money	302Out of the Money
NFLXIn the Money	$96.55In the Money	$104.30In the Money	$99.78In the Money	$-12.49In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	19Out of the Money	285Out of the Money
NFLXIn the Money	$91.55In the Money	$99.40In the Money	$99.73In the Money	$-7.22In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$86.55In the Money	$95.00In the Money	$90.71In the Money	$-8.79In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	128Out of the Money
NFLXIn the Money	$83.45In the Money	$87.45In the Money	$85.74In the Money	$-6.50In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NFLXIn the Money	$76.60In the Money	$84.35In the Money	$81.91In the Money	$2.52In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	12Out of the Money	86Out of the Money
NFLXIn the Money	$72.00In the Money	$79.85In the Money	$76.12In the Money	$-10.14In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	81Out of the Money	377Out of the Money
NFLXIn the Money	$66.60In the Money	$75.00In the Money	$72.35In the Money	$5.94In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.04Out of the Money	31Out of the Money	192Out of the Money
NFLXIn the Money	$61.60In the Money	$70.00In the Money	$66.86In the Money	$-10.57In the Money	19In the Money	47In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.04Out of the Money	86Out of the Money	890Out of the Money
NFLXIn the Money	$57.05In the Money	$64.45In the Money	$62.10In the Money	$-9.99In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	66Out of the Money	764Out of the Money
NFLXIn the Money	$51.65In the Money	$59.45In the Money	$55.41In the Money	$-8.46In the Money	24In the Money	39In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	58Out of the Money	175Out of the Money
NFLXIn the Money	$46.70In the Money	$55.45In the Money	$50.59In the Money	$-8.71In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	194Out of the Money	367Out of the Money
NFLXIn the Money	$41.75In the Money	$49.65In the Money	$46.48In the Money	$4.08In the Money	40In the Money	41In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	403Out of the Money	362Out of the Money
NFLXIn the Money	$36.85In the Money	$44.65In the Money	$45.57In the Money	$-1.63In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	314Out of the Money	335Out of the Money
NFLXIn the Money	$33.95In the Money	$37.80In the Money	$37.63In the Money	$-10.16In the Money	165In the Money	398In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	350Out of the Money	1,046Out of the Money
NFLXIn the Money	$27.20In the Money	$34.80In the Money	$31.56In the Money	$-7.48In the Money	156In the Money	80In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.59Out of the Money	$0.89Out of the Money	$0.60Out of the Money	$-0.09Out of the Money	380Out of the Money	502Out of the Money
NFLXIn the Money	$24.90In the Money	$32.45In the Money	$38.02In the Money	$10.97In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.82Out of the Money	$0.07Out of the Money	178Out of the Money	76Out of the Money
NFLXIn the Money	$24.75In the Money	$27.40In the Money	$27.35In the Money	$-8.85In the Money	94In the Money	154In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.72Out of the Money	$1.44Out of the Money	$0.93Out of the Money	$0.03Out of the Money	366Out of the Money	662Out of the Money
NFLXIn the Money	$23.20In the Money	$25.30In the Money	$23.82In the Money	$-4.68In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.95Out of the Money	$1.41Out of the Money	$1.20Out of the Money	$0.23Out of the Money	145Out of the Money	196Out of the Money
NFLXIn the Money	$20.90In the Money	$22.65In the Money	$22.00In the Money	$-11.53In the Money	73In the Money	164In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$1.40Out of the Money	$1.64Out of the Money	$1.53Out of the Money	$0.04Out of the Money	313Out of the Money	301Out of the Money
NFLXIn the Money	$17.10In the Money	$21.00In the Money	$19.75In the Money	$-6.45In the Money	26In the Money	16In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$1.30Out of the Money	$2.00Out of the Money	$1.83Out of the Money	$0.30Out of the Money	175Out of the Money	153Out of the Money
NFLXIn the Money	$14.00In the Money	$19.35In the Money	$19.15In the Money	$-7.94In the Money	43In the Money	186In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.91Out of the Money	$2.59Out of the Money	$1.84Out of the Money	$0.12Out of the Money	529Out of the Money	868Out of the Money
NFLXIn the Money	$15.30In the Money	$16.80In the Money	$15.91In the Money	$-12.39In the Money	56In the Money	45In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$2.45Out of the Money	$3.55Out of the Money	$2.99Out of the Money	$0.87Out of the Money	253Out of the Money	119Out of the Money
NFLXIn the Money	$13.50In the Money	$14.70In the Money	$14.79In the Money	$-7.59In the Money	136In the Money	120In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$3.10Out of the Money	$4.20Out of the Money	$3.40Out of the Money	$0.80Out of the Money	732Out of the Money	218Out of the Money
NFLXIn the Money	$11.80In the Money	$13.60In the Money	$12.36In the Money	$-10.34In the Money	17In the Money	145In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$3.05Out of the Money	$4.65Out of the Money	$4.11Out of the Money	$1.12Out of the Money	305Out of the Money	225Out of the Money
NFLXIn the Money	$10.25In the Money	$11.40In the Money	$10.70In the Money	$-7.83In the Money	341In the Money	392In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$5.02Out of the Money	$1.26Out of the Money	828Out of the Money	452Out of the Money
NFLXUnderlying issue's last price	$8.65Underlying issue's last price	$9.65Underlying issue's last price	$9.85Underlying issue's last price	$-6.73Underlying issue's last price	486Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$672.50Underlying issue's last price	NFLXUnderlying issue's last price	$5.95Underlying issue's last price	$6.55Underlying issue's last price	$6.18Underlying issue's last price	$1.85Underlying issue's last price	251Underlying issue's last price	162Underlying issue's last price
NFLXNear the Money	$7.70Near the Money	$8.15Near the Money	$8.45Near the Money	$-6.57Near the Money	516Near the Money	627Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$7.05In the Money	$7.80In the Money	$7.46In the Money	$2.41In the Money	569In the Money	859In the Money
NFLXNear the Money	$6.55Near the Money	$7.05Near the Money	$7.10Near the Money	$-5.45Near the Money	329Near the Money	130Near the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$8.35In the Money	$9.00In the Money	$8.90In the Money	$2.50In the Money	270In the Money	554In the Money
NFLXOut of the Money	$5.50Out of the Money	$6.20Out of the Money	$5.65Out of the Money	$-6.15Out of the Money	978Out of the Money	527Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$9.75In the Money	$11.15In the Money	$9.75In the Money	$3.05In the Money	640In the Money	567In the Money
NFLXOut of the Money	$4.55Out of the Money	$5.45Out of the Money	$5.53Out of the Money	$-4.82Out of the Money	585Out of the Money	348Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$11.25In the Money	$12.80In the Money	$11.10In the Money	$3.03In the Money	311In the Money	141In the Money
NFLXOut of the Money	$3.80Out of the Money	$4.15Out of the Money	$4.25Out of the Money	$-4.90Out of the Money	903Out of the Money	659Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$11.60In the Money	$13.75In the Money	$13.47In the Money	$4.02In the Money	237In the Money	194In the Money
NFLXOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.37Out of the Money	$-4.70Out of the Money	330Out of the Money	192Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$14.65In the Money	$16.75In the Money	$14.00In the Money	$3.70In the Money	28In the Money	104In the Money
NFLXOut of the Money	$2.58Out of the Money	$3.25Out of the Money	$2.75Out of the Money	$-4.10Out of the Money	1,686Out of the Money	855Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$15.10In the Money	$18.00In the Money	$18.70In the Money	$6.60In the Money	36In the Money	82In the Money
NFLXOut of the Money	$2.10Out of the Money	$2.85Out of the Money	$2.50Out of the Money	$-3.60Out of the Money	244Out of the Money	205Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$17.90In the Money	$20.60In the Money	$20.00In the Money	$8.55In the Money	16In the Money	7In the Money
NFLXOut of the Money	$1.50Out of the Money	$1.96Out of the Money	$1.88Out of the Money	$-3.21Out of the Money	1,531Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$20.45In the Money	$22.45In the Money	$22.22In the Money	$7.12In the Money	5In the Money	18In the Money
NFLXOut of the Money	$1.09Out of the Money	$1.28Out of the Money	$1.19Out of the Money	$-2.53Out of the Money	2,514Out of the Money	813Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$24.55In the Money	$26.80In the Money	$22.55In the Money	$5.63In the Money	26In the Money	79In the Money
NFLXOut of the Money	$0.68Out of the Money	$0.95Out of the Money	$0.79Out of the Money	$-1.74Out of the Money	385Out of the Money	419Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$26.80In the Money	$34.55In the Money	$26.25In the Money	$4.25In the Money	18In the Money	99In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-1.46Out of the Money	838Out of the Money	395Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$31.60In the Money	$39.40In the Money	$31.05In the Money	$6.62In the Money	21In the Money	18In the Money
NFLXOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-1.08Out of the Money	275Out of the Money	418Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$36.40In the Money	$44.30In the Money	$35.75In the Money	$5.75In the Money	9In the Money	4In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.71Out of the Money	447Out of the Money	531Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$40.40In the Money	$49.25In the Money	$50.10In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.45Out of the Money	109Out of the Money	252Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$45.40In the Money	$54.25In the Money	$38.50In the Money	$-0.10In the Money	12In the Money	3In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	292Out of the Money	298Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$50.40In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	41Out of the Money	43Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$55.30In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	40Out of the Money	97Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$60.40In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	24Out of the Money	91Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$68.40In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	128Out of the Money	298Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$70.40In the Money	$79.20In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	59Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$75.00In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$80.65In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.03Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$85.50In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$90.40In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$95.10In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$101.00In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$110.00In the Money	$119.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$120.40In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$131.30In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$140.40In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$150.40In the Money	$159.20In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$160.40In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$170.40In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	500Out of the Money	31Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$180.30In the Money	$189.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)