Stocks Options

LAST PRICE
680.1500
TODAY'S CHANGE (%)
Trending Down-4.1900 (-0.6123%)

Bid / Lots
679.7100/ 4
Ask / Lots
680.2600/ 4
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 678.5000
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
817,047
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$428.70In the Money	$432.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$418.70In the Money	$422.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.75In the Money	$412.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.75In the Money	$402.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.75In the Money	$392.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.75In the Money	$382.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$368.80In the Money	$372.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.80In the Money	$362.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.80In the Money	$352.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.80In the Money	$342.40In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.80In the Money	$332.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.85In the Money	$322.40In the Money	$324.76In the Money	$324.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.85In the Money	$312.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.85In the Money	$302.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$288.85In the Money	$292.45In the Money	$291.94In the Money	$-4.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.85In the Money	$282.45In the Money	$267.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$268.90In the Money	$272.45In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$258.90In the Money	$262.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$248.90In the Money	$252.50In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.90In the Money	$242.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$228.90In the Money	$232.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$218.95In the Money	$222.50In the Money	$228.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$208.95In the Money	$212.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$198.95In the Money	$202.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$188.95In the Money	$192.50In the Money	$191.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$183.95In the Money	$187.55In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$179.00In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$174.70In the Money	$177.55In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$169.85In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$164.00In the Money	$167.60In the Money	$165.52In the Money	$-7.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$159.00In the Money	$162.60In the Money	$161.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$154.80In the Money	$157.60In the Money	$155.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$149.00In the Money	$152.55In the Money	$153.51In the Money	$27.57In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$144.85In the Money	$147.60In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$139.00In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$134.00In the Money	$137.60In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	$130.05In the Money	$132.50In the Money	$131.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
NFLXIn the Money	$124.05In the Money	$127.65In the Money	$97.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NFLXIn the Money	$119.95In the Money	$122.65In the Money	$123.82In the Money	$-2.54In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$114.05In the Money	$117.60In the Money	$104.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$109.05In the Money	$112.50In the Money	$106.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	92Out of the Money	302Out of the Money
NFLXIn the Money	$104.90In the Money	$107.65In the Money	$109.57In the Money	$-2.70In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	285Out of the Money
NFLXIn the Money	$99.10In the Money	$102.70In the Money	$99.73In the Money	$-7.22In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$94.90In the Money	$97.70In the Money	$100.70In the Money	$1.20In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	128Out of the Money
NFLXIn the Money	$89.10In the Money	$92.70In the Money	$89.72In the Money	$-2.52In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NFLXIn the Money	$84.95In the Money	$87.75In the Money	$87.08In the Money	$7.69In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$79.15In the Money	$82.75In the Money	$80.00In the Money	$-6.26In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	7Out of the Money	377Out of the Money
NFLXIn the Money	$74.95In the Money	$77.75In the Money	$66.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.05Out of the Money	1Out of the Money	192Out of the Money
NFLXIn the Money	$70.05In the Money	$72.80In the Money	$77.43In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.05Out of the Money	78Out of the Money	890Out of the Money
NFLXIn the Money	$65.05In the Money	$67.80In the Money	$72.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	12Out of the Money	764Out of the Money
NFLXIn the Money	$59.25In the Money	$62.65In the Money	$65.27In the Money	$1.40In the Money	21In the Money	39In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	20Out of the Money	175Out of the Money
NFLXIn the Money	$55.15In the Money	$57.85In the Money	$59.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	36Out of the Money	367Out of the Money
NFLXIn the Money	$49.35In the Money	$52.75In the Money	$50.80In the Money	$8.40In the Money	35In the Money	41In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	12Out of the Money	362Out of the Money
NFLXIn the Money	$44.35In the Money	$47.85In the Money	$47.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	33Out of the Money	335Out of the Money
NFLXIn the Money	$39.55In the Money	$43.10In the Money	$40.59In the Money	$-7.20In the Money	151In the Money	398In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.01Out of the Money	150Out of the Money	1,046Out of the Money
NFLXIn the Money	$35.75In the Money	$37.90In the Money	$35.76In the Money	$-3.28In the Money	151In the Money	80In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$-0.11Out of the Money	147Out of the Money	502Out of the Money
NFLXIn the Money	$33.25In the Money	$35.50In the Money	$38.02In the Money	$10.97In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.61Out of the Money	$-0.14Out of the Money	4Out of the Money	76Out of the Money
NFLXIn the Money	$30.50In the Money	$32.50In the Money	$31.75In the Money	$-4.45In the Money	37In the Money	154In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.77Out of the Money	$-0.13Out of the Money	43Out of the Money	662Out of the Money
NFLXIn the Money	$28.60In the Money	$30.45In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.95Out of the Money	$1.22Out of the Money	$1.10Out of the Money	$0.13Out of the Money	35Out of the Money	196Out of the Money
NFLXIn the Money	$26.35In the Money	$28.25In the Money	$27.12In the Money	$-6.41In the Money	5In the Money	164In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$1.14Out of the Money	$1.38Out of the Money	$1.21Out of the Money	$-0.28Out of the Money	59Out of the Money	301Out of the Money
NFLXIn the Money	$24.15In the Money	$25.35In the Money	$26.12In the Money	$-0.08In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$1.38Out of the Money	$1.51Out of the Money	$1.49Out of the Money	$-0.04Out of the Money	46Out of the Money	153Out of the Money
NFLXIn the Money	$22.00In the Money	$23.15In the Money	$23.30In the Money	$-3.79In the Money	21In the Money	186In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.70Out of the Money	$1.84Out of the Money	$1.77Out of the Money	$0.05Out of the Money	130Out of the Money	868Out of the Money
NFLXIn the Money	$20.00In the Money	$21.40In the Money	$20.28In the Money	$-8.02In the Money	50In the Money	45In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.95Out of the Money	$2.24Out of the Money	$2.27Out of the Money	$0.15Out of the Money	105Out of the Money	119Out of the Money
NFLXIn the Money	$18.00In the Money	$18.90In the Money	$18.50In the Money	$-3.88In the Money	126In the Money	120In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$2.48Out of the Money	$2.73Out of the Money	$2.50Out of the Money	$-0.10Out of the Money	318Out of the Money	218Out of the Money
NFLXIn the Money	$16.10In the Money	$16.95In the Money	$17.00In the Money	$-5.70In the Money	4In the Money	145In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$0.16Out of the Money	133Out of the Money	225Out of the Money
NFLXIn the Money	$14.30In the Money	$15.00In the Money	$14.66In the Money	$-3.87In the Money	141In the Money	392In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$3.65Out of the Money	$3.95Out of the Money	$3.78Out of the Money	$0.02Out of the Money	264Out of the Money	452Out of the Money
NFLXIn the Money	$12.50In the Money	$13.95In the Money	$13.25In the Money	$-3.33In the Money	9In the Money	160In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$0.17Out of the Money	118Out of the Money	162Out of the Money
NFLXIn the Money	$11.00In the Money	$11.50In the Money	$11.55In the Money	$-3.47In the Money	78In the Money	627In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$5.25Out of the Money	$5.60Out of the Money	$5.42Out of the Money	$0.37Out of the Money	274Out of the Money	859Out of the Money
NFLXIn the Money	$9.45In the Money	$10.40In the Money	$9.55In the Money	$-3.00In the Money	53In the Money	130In the Money	Filter Table By Strike Price of$677.50	NFLXNear the Money	$6.20Near the Money	$6.65Near the Money	$6.30Near the Money	$-0.10Near the Money	81Near the Money	554Near the Money
NFLXUnderlying issue's last price	$8.15Underlying issue's last price	$8.60Underlying issue's last price	$8.80Underlying issue's last price	$-3.00Underlying issue's last price	522Underlying issue's last price	527Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	NFLXUnderlying issue's last price	$7.25Underlying issue's last price	$7.80Underlying issue's last price	$7.60Underlying issue's last price	$0.90Underlying issue's last price	251Underlying issue's last price	567Underlying issue's last price
NFLXNear the Money	$7.00Near the Money	$7.65Near the Money	$7.25Near the Money	$-3.10Near the Money	376Near the Money	348Near the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$8.65In the Money	$9.05In the Money	$8.65In the Money	$0.58In the Money	131In the Money	141In the Money
NFLXOut of the Money	$5.95Out of the Money	$6.20Out of the Money	$6.15Out of the Money	$-3.00Out of the Money	502Out of the Money	659Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$9.90In the Money	$10.50In the Money	$10.30In the Money	$0.85In the Money	137In the Money	194In the Money
NFLXOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$-3.07Out of the Money	161Out of the Money	192Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$11.50In the Money	$12.30In the Money	$12.27In the Money	$1.97In the Money	9In the Money	104In the Money
NFLXOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$-2.45Out of the Money	777Out of the Money	855Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$13.15In the Money	$14.10In the Money	$13.77In the Money	$1.67In the Money	12In the Money	82In the Money
NFLXOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.62Out of the Money	$-2.48Out of the Money	76Out of the Money	205Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$14.85In the Money	$16.00In the Money	$15.70In the Money	$4.25In the Money	6In the Money	7In the Money
NFLXOut of the Money	$2.66Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-2.09Out of the Money	1,020Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$16.60In the Money	$17.95In the Money	$16.17In the Money	$1.07In the Money	2In the Money	18In the Money
NFLXOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.11Out of the Money	$-1.61Out of the Money	1,231Out of the Money	813Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$19.85In the Money	$22.10In the Money	$20.85In the Money	$3.93In the Money	19In the Money	79In the Money
NFLXOut of the Money	$1.35Out of the Money	$1.51Out of the Money	$1.38Out of the Money	$-1.15Out of the Money	135Out of the Money	419Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$24.65In the Money	$26.60In the Money	$26.25In the Money	$4.25In the Money	18In the Money	99In the Money
NFLXOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-1.03Out of the Money	297Out of the Money	395Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$29.45In the Money	$31.60In the Money	$31.05In the Money	$6.62In the Money	21In the Money	18In the Money
NFLXOut of the Money	$0.61Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$-0.77Out of the Money	150Out of the Money	418Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$34.15In the Money	$36.10In the Money	$33.95In the Money	$3.95In the Money	8In the Money	4In the Money
NFLXOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.41Out of the Money	152Out of the Money	531Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$38.20In the Money	$41.75In the Money	$50.10In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.58Out of the Money	$0.42Out of the Money	$-0.22Out of the Money	54Out of the Money	252Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$43.10In the Money	$46.80In the Money	$38.50In the Money	$-0.10In the Money	12In the Money	3In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	74Out of the Money	298Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$48.15In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	19Out of the Money	43Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$53.00In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	24Out of the Money	97Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$58.00In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	21Out of the Money	91Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$63.05In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	62Out of the Money	298Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$68.25In the Money	$70.85In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	59Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$73.15In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$78.00In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$83.00In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$88.15In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$93.25In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$98.10In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$108.00In the Money	$111.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$118.00In the Money	$121.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$128.00In the Money	$131.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$138.00In the Money	$141.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$148.00In the Money	$151.65In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$158.00In the Money	$161.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$168.00In the Money	$171.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	500Out of the Money	31Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$178.00In the Money	$181.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)