Stocks Options

LAST PRICE
684.3400
TODAY'S CHANGE (%)
Trending Up6.6500 (0.9813%)

Bid / Lots
685.0000/ 1
Ask / Lots
685.1000/ 2
Open / Previous Close
679.3500 / 677.6900
Day Range
Low 678.1400
High 688.5700
52 Week Range
Low 344.7300
High 689.8800
Volume
2,404,849
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$432.65In the Money	$437.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$422.55In the Money	$427.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$412.65In the Money	$417.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$402.70In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.70In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$382.70In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$371.75In the Money	$377.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.75In the Money	$368.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.75In the Money	$356.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$342.75In the Money	$347.95In the Money	$339.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.80In the Money	$337.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$322.80In the Money	$328.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$312.80In the Money	$317.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$302.85In the Money	$307.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$292.85In the Money	$296.30In the Money	$296.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$282.85In the Money	$287.65In the Money	$267.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$272.90In the Money	$277.70In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$262.90In the Money	$266.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$252.90In the Money	$256.35In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$242.90In the Money	$246.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$232.95In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$222.95In the Money	$226.40In the Money	$228.50In the Money	$228.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$212.95In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$203.00In the Money	$206.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$193.00In the Money	$198.15In the Money	$191.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$188.00In the Money	$191.50In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$183.00In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$178.00In the Money	$183.20In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$173.05In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$168.05In the Money	$171.50In the Money	$172.55In the Money	$9.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$163.05In the Money	$166.50In the Money	$161.10In the Money	$36.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$158.05In the Money	$163.40In the Money	$155.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$153.05In the Money	$157.75In the Money	$125.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	60Out of the Money	82Out of the Money
NFLXIn the Money	$148.05In the Money	$152.75In the Money	$133.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$143.10In the Money	$146.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	14Out of the Money
NFLXIn the Money	$138.10In the Money	$141.55In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	$133.10In the Money	$136.55In the Money	$131.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	171Out of the Money
NFLXIn the Money	$128.10In the Money	$133.40In the Money	$97.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	181Out of the Money
NFLXIn the Money	$123.10In the Money	$128.45In the Money	$126.36In the Money	$20.72In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.19Out of the Money	$0.14Out of the Money	10Out of the Money	126Out of the Money
NFLXIn the Money	$118.10In the Money	$121.60In the Money	$104.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$113.15In the Money	$118.50In the Money	$106.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	23Out of the Money	290Out of the Money
NFLXIn the Money	$108.15In the Money	$112.85In the Money	$112.27In the Money	$10.44In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	136Out of the Money	277Out of the Money
NFLXIn the Money	$103.15In the Money	$106.55In the Money	$106.95In the Money	$5.35In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	67Out of the Money
NFLXIn the Money	$98.20In the Money	$102.45In the Money	$99.50In the Money	$2.04In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.04Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	52Out of the Money	85Out of the Money
NFLXIn the Money	$93.20In the Money	$98.40In the Money	$92.24In the Money	$6.19In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	30Out of the Money	129Out of the Money
NFLXIn the Money	$88.20In the Money	$91.60In the Money	$79.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$-1.23Out of the Money	1Out of the Money	85Out of the Money
NFLXIn the Money	$83.25In the Money	$88.40In the Money	$86.26In the Money	$15.27In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	66Out of the Money	360Out of the Money
NFLXIn the Money	$78.25In the Money	$82.60In the Money	$66.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	19Out of the Money	183Out of the Money
NFLXIn the Money	$73.20In the Money	$76.70In the Money	$77.43In the Money	$9.53In the Money	30In the Money	39In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	55Out of the Money	879Out of the Money
NFLXIn the Money	$68.30In the Money	$71.80In the Money	$72.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	119Out of the Money	680Out of the Money
NFLXIn the Money	$63.35In the Money	$68.70In the Money	$63.87In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	35Out of the Money	199Out of the Money
NFLXIn the Money	$58.30In the Money	$63.05In the Money	$59.30In the Money	$4.70In the Money	9In the Money	25In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	165Out of the Money	439Out of the Money
NFLXIn the Money	$53.40In the Money	$56.85In the Money	$42.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	59Out of the Money	365Out of the Money
NFLXIn the Money	$47.60In the Money	$53.25In the Money	$47.20In the Money	$1.18In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.21Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$-0.33Out of the Money	64Out of the Money	360Out of the Money
NFLXIn the Money	$42.75In the Money	$48.70In the Money	$47.79In the Money	$6.85In the Money	303In the Money	98In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.46Out of the Money	1,420Out of the Money	1,139Out of the Money
NFLXIn the Money	$38.80In the Money	$43.55In the Money	$39.04In the Money	$3.04In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.37Out of the Money	$0.77Out of the Money	$0.69Out of the Money	$-0.54Out of the Money	1,159Out of the Money	1,102Out of the Money
NFLXIn the Money	$36.45In the Money	$40.70In the Money	$27.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.51Out of the Money	$1.02Out of the Money	$0.75Out of the Money	$-0.73Out of the Money	20Out of the Money	71Out of the Money
NFLXIn the Money	$33.25In the Money	$38.20In the Money	$36.20In the Money	$3.20In the Money	8In the Money	158In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.51Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-1.01Out of the Money	281Out of the Money	573Out of the Money
NFLXIn the Money	$30.95In the Money	$36.60In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.71Out of the Money	$1.39Out of the Money	$0.97Out of the Money	$-0.97Out of the Money	91Out of the Money	115Out of the Money
NFLXIn the Money	$30.45In the Money	$32.70In the Money	$33.53In the Money	$6.59In the Money	10In the Money	167In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.90Out of the Money	$1.52Out of the Money	$1.49Out of the Money	$-0.96Out of the Money	362Out of the Money	208Out of the Money
NFLXIn the Money	$28.10In the Money	$31.65In the Money	$26.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.53Out of the Money	$-1.15Out of the Money	52Out of the Money	121Out of the Money
NFLXIn the Money	$26.10In the Money	$29.40In the Money	$27.09In the Money	$4.24In the Money	18In the Money	184In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.45Out of the Money	$2.14Out of the Money	$1.72Out of the Money	$-1.58Out of the Money	446Out of the Money	613Out of the Money
NFLXIn the Money	$23.75In the Money	$25.85In the Money	$28.30In the Money	$6.65In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.89Out of the Money	$2.34Out of the Money	$2.12Out of the Money	$-1.76Out of the Money	110Out of the Money	103Out of the Money
NFLXIn the Money	$21.15In the Money	$23.80In the Money	$22.38In the Money	$3.38In the Money	31In the Money	134In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$2.38Out of the Money	$3.60Out of the Money	$2.60Out of the Money	$-1.94Out of the Money	259Out of the Money	153Out of the Money
NFLXIn the Money	$19.25In the Money	$21.60In the Money	$22.70In the Money	$5.05In the Money	75In the Money	130In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$2.76Out of the Money	$3.40Out of the Money	$2.99Out of the Money	$-2.11Out of the Money	137Out of the Money	212Out of the Money
NFLXIn the Money	$17.95In the Money	$19.35In the Money	$18.53In the Money	$3.01In the Money	93In the Money	383In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$3.00Out of the Money	$3.95Out of the Money	$3.76Out of the Money	$-2.40Out of the Money	477Out of the Money	341Out of the Money
NFLXIn the Money	$16.05In the Money	$17.65In the Money	$16.58In the Money	$3.13In the Money	7In the Money	161In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$2.87Out of the Money	$4.60Out of the Money	$4.33Out of the Money	$-2.64Out of the Money	277Out of the Money	80Out of the Money
NFLXIn the Money	$14.25In the Money	$17.10In the Money	$15.02In the Money	$3.00In the Money	138In the Money	654In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$4.55Out of the Money	$5.40Out of the Money	$5.05Out of the Money	$-2.95Out of the Money	271Out of the Money	842Out of the Money
NFLXIn the Money	$12.55In the Money	$14.10In the Money	$12.55In the Money	$2.10In the Money	59In the Money	152In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$5.45Out of the Money	$6.60Out of the Money	$6.40Out of the Money	$-2.75Out of the Money	98Out of the Money	552Out of the Money
NFLXIn the Money	$10.10In the Money	$12.65In the Money	$11.80In the Money	$2.61In the Money	527In the Money	563In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$5.50Out of the Money	$7.65Out of the Money	$6.70Out of the Money	$-3.85Out of the Money	323Out of the Money	460Out of the Money
NFLXUnderlying issue's last price	$10.15Underlying issue's last price	$11.80Underlying issue's last price	$10.35Underlying issue's last price	$2.35Underlying issue's last price	258Underlying issue's last price	347Underlying issue's last price	Filter Table By Strike Price of$682.50Underlying issue's last price	NFLXUnderlying issue's last price	$7.60Underlying issue's last price	$8.35Underlying issue's last price	$8.07Underlying issue's last price	$-3.93Underlying issue's last price	306Underlying issue's last price	67Underlying issue's last price
NFLXNear the Money	$8.90Near the Money	$9.70Near the Money	$9.15Near the Money	$1.95Near the Money	663Near the Money	632Near the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$8.75In the Money	$9.70In the Money	$9.45In the Money	$-3.52In the Money	502In the Money	158In the Money
NFLXOut of the Money	$7.75Out of the Money	$8.65Out of the Money	$8.07Out of the Money	$1.84Out of the Money	496Out of the Money	109Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$9.35In the Money	$11.00In the Money	$10.30In the Money	$-3.70In the Money	264In the Money	21In the Money
NFLXOut of the Money	$6.50Out of the Money	$7.40Out of the Money	$6.85Out of the Money	$1.65Out of the Money	860Out of the Money	547Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$11.40In the Money	$12.55In the Money	$12.10In the Money	$-3.92In the Money	204In the Money	67In the Money
NFLXOut of the Money	$5.50Out of the Money	$7.65Out of the Money	$6.10Out of the Money	$1.51Out of the Money	116Out of the Money	159Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$11.30In the Money	$14.65In the Money	$11.45In the Money	$-6.81In the Money	6In the Money	2In the Money
NFLXOut of the Money	$3.55Out of the Money	$6.00Out of the Money	$5.09Out of the Money	$0.99Out of the Money	1,054Out of the Money	244Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$14.25In the Money	$16.30In the Money	$15.10In the Money	$-5.10In the Money	4In the Money	17In the Money
NFLXOut of the Money	$2.95Out of the Money	$4.00Out of the Money	$3.72Out of the Money	$0.82Out of the Money	1,092Out of the Money	611Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$17.75In the Money	$19.75In the Money	$16.92In the Money	$-6.03In the Money	9In the Money	87In the Money
NFLXOut of the Money	$2.37Out of the Money	$3.10Out of the Money	$2.53Out of the Money	$0.38Out of the Money	289Out of the Money	380Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$20.35In the Money	$24.30In the Money	$22.00In the Money	$-11.45In the Money	126In the Money	70In the Money
NFLXOut of the Money	$1.60Out of the Money	$2.29Out of the Money	$1.99Out of the Money	$0.40Out of the Money	298Out of the Money	300Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$24.45In the Money	$28.70In the Money	$24.43In the Money	$-6.62In the Money	26In the Money	7In the Money
NFLXOut of the Money	$1.09Out of the Money	$1.97Out of the Money	$1.45Out of the Money	$0.22Out of the Money	174Out of the Money	355Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$28.85In the Money	$33.40In the Money	$30.00In the Money	$-15.68In the Money	4In the Money	1In the Money
NFLXOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$0.13Out of the Money	491Out of the Money	226Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$32.90In the Money	$38.00In the Money	$50.10In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.59Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$-0.02Out of the Money	143Out of the Money	164Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$38.50In the Money	$42.80In the Money	$38.60In the Money	$-7.93In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.42Out of the Money	$0.82Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	149Out of the Money	193Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$44.45In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	52Out of the Money	17Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$48.05In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	25Out of the Money	79Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$52.60In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	4Out of the Money	90Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$58.45In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	295Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$62.50In the Money	$67.95In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	36Out of the Money	45Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$68.35In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.07Out of the Money	9Out of the Money	71Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$74.40In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$79.40In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.15Out of the Money	$0.08Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$83.00In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.09Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$88.05In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	19Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$94.40In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$102.50In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.13Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$114.40In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$124.40In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$134.40In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$144.40In the Money	$147.85In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$154.40In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$164.40In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	26Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$174.40In the Money	$177.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)