Stocks Options

LAST PRICE
672.4100
TODAY'S CHANGE (%)
Trending Up3.3900 (0.5067%)

Bid / Lots
672.4100/ 2
Ask / Lots
672.8900/ 1
Open / Previous Close
673.4400 / 669.0200
Day Range
Low 662.3000
High 673.6650
52 Week Range
Low 344.7300
High 689.8800
Volume
2,278,497
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$421.30In the Money	$424.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$411.30In the Money	$414.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$401.35In the Money	$404.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$391.35In the Money	$394.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$381.35In the Money	$384.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$371.40In the Money	$374.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$361.45In the Money	$364.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$351.40In the Money	$354.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$341.45In the Money	$344.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$331.45In the Money	$334.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$321.50In the Money	$324.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$311.50In the Money	$314.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$301.50In the Money	$304.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$291.55In the Money	$294.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$281.60In the Money	$284.50In the Money	$296.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$271.55In the Money	$274.50In the Money	$267.42In the Money	$267.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$261.60In the Money	$264.55In the Money	$238.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$251.60In the Money	$254.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$241.60In the Money	$244.60In the Money	$243.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$231.65In the Money	$234.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$221.65In the Money	$224.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$211.70In the Money	$214.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$201.75In the Money	$204.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$191.70In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$181.75In the Money	$184.65In the Money	$191.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$176.75In the Money	$179.45In the Money	$189.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$171.75In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.71Out of the Money	$0.65Out of the Money	1Out of the Money	2Out of the Money
NFLXIn the Money	$166.75In the Money	$169.75In the Money	$149.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$161.80In the Money	$164.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$156.80In the Money	$159.75In the Money	$163.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	6Out of the Money	54Out of the Money
NFLXIn the Money	$151.80In the Money	$154.75In the Money	$124.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$146.80In the Money	$149.80In the Money	$155.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NFLXIn the Money	$141.90In the Money	$145.15In the Money	$125.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$136.90In the Money	$139.80In the Money	$133.90In the Money	$133.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$131.85In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	13Out of the Money
NFLXIn the Money	$126.85In the Money	$129.65In the Money	$127.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	$121.85In the Money	$124.65In the Money	$131.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	95Out of the Money	86Out of the Money
NFLXIn the Money	$116.85In the Money	$119.85In the Money	$97.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	52Out of the Money
NFLXIn the Money	$111.90In the Money	$114.90In the Money	$105.64In the Money	$105.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	125Out of the Money
NFLXIn the Money	$106.90In the Money	$109.90In the Money	$104.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	178Out of the Money	78Out of the Money
NFLXIn the Money	$101.95In the Money	$104.90In the Money	$106.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	20Out of the Money	185Out of the Money
NFLXIn the Money	$96.95In the Money	$99.65In the Money	$101.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$0.02Out of the Money	31Out of the Money	207Out of the Money
NFLXIn the Money	$92.00In the Money	$95.00In the Money	$107.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.07Out of the Money	$0.48Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	92Out of the Money	63Out of the Money
NFLXIn the Money	$87.10In the Money	$90.00In the Money	$97.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.18Out of the Money	1Out of the Money	87Out of the Money
NFLXIn the Money	$82.15In the Money	$85.05In the Money	$86.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$77.25In the Money	$80.10In the Money	$79.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.11Out of the Money	$0.59Out of the Money	$0.35Out of the Money	$0.07Out of the Money	2Out of the Money	84Out of the Money
NFLXIn the Money	$72.20In the Money	$75.15In the Money	$70.99In the Money	$3.31In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	19Out of the Money	342Out of the Money
NFLXIn the Money	$67.30In the Money	$70.10In the Money	$66.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	1Out of the Money	185Out of the Money
NFLXIn the Money	$62.35In the Money	$65.30In the Money	$67.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.16Out of the Money	29Out of the Money	880Out of the Money
NFLXIn the Money	$57.50In the Money	$60.20In the Money	$72.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$-0.13Out of the Money	68Out of the Money	631Out of the Money
NFLXIn the Money	$52.60In the Money	$55.50In the Money	$63.87In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.54Out of the Money	$-0.25Out of the Money	46Out of the Money	193Out of the Money
NFLXIn the Money	$48.00In the Money	$49.90In the Money	$56.48In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.31Out of the Money	195Out of the Money	277Out of the Money
NFLXIn the Money	$43.05In the Money	$45.80In the Money	$42.40In the Money	$0.04In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.90Out of the Money	$1.01Out of the Money	$0.97Out of the Money	$-0.41Out of the Money	88Out of the Money	302Out of the Money
NFLXIn the Money	$38.55In the Money	$40.70In the Money	$40.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$1.13Out of the Money	$1.49Out of the Money	$1.31Out of the Money	$-0.47Out of the Money	75Out of the Money	349Out of the Money
NFLXIn the Money	$34.65In the Money	$35.80In the Money	$32.36In the Money	$-0.78In the Money	32In the Money	99In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$1.57Out of the Money	$1.73Out of the Money	$1.74Out of the Money	$-0.76Out of the Money	147Out of the Money	1,104Out of the Money
NFLXIn the Money	$30.10In the Money	$31.35In the Money	$28.09In the Money	$-0.81In the Money	32In the Money	85In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$2.12Out of the Money	$2.29Out of the Money	$2.42Out of the Money	$-1.08Out of the Money	134Out of the Money	1,057Out of the Money
NFLXIn the Money	$27.85In the Money	$29.20In the Money	$27.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$2.42Out of the Money	$2.70Out of the Money	$2.85Out of the Money	$-0.80Out of the Money	26Out of the Money	69Out of the Money
NFLXIn the Money	$25.95In the Money	$27.10In the Money	$26.40In the Money	$1.40In the Money	18In the Money	164In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$2.90Out of the Money	$3.65Out of the Money	$3.30Out of the Money	$-1.00Out of the Money	145Out of the Money	420Out of the Money
NFLXIn the Money	$23.85In the Money	$25.05In the Money	$23.00In the Money	$-7.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$3.15Out of the Money	$3.55Out of the Money	$3.78Out of the Money	$-1.02Out of the Money	63Out of the Money	69Out of the Money
NFLXIn the Money	$21.85In the Money	$23.05In the Money	$21.33In the Money	$2.30In the Money	55In the Money	130In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$3.85Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-1.39Out of the Money	70Out of the Money	121Out of the Money
NFLXIn the Money	$20.00In the Money	$21.75In the Money	$20.50In the Money	$0.70In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$4.45Out of the Money	$4.80Out of the Money	$5.25Out of the Money	$-1.20Out of the Money	43Out of the Money	72Out of the Money
NFLXIn the Money	$18.25In the Money	$20.00In the Money	$17.70In the Money	$-0.77In the Money	56In the Money	132In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$4.85Out of the Money	$5.50Out of the Money	$5.38Out of the Money	$-1.67Out of the Money	159Out of the Money	460Out of the Money
NFLXIn the Money	$16.25In the Money	$18.15In the Money	$15.90In the Money	$0.80In the Money	45In the Money	5In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$6.58Out of the Money	$-1.77Out of the Money	65Out of the Money	46Out of the Money
NFLXIn the Money	$14.80In the Money	$16.00In the Money	$15.50In the Money	$1.38In the Money	121In the Money	86In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$6.45Out of the Money	$7.35Out of the Money	$7.52Out of the Money	$-1.77Out of the Money	124Out of the Money	75Out of the Money
NFLXIn the Money	$13.45In the Money	$14.75In the Money	$14.00In the Money	$0.95In the Money	157In the Money	132In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$7.40Out of the Money	$8.30Out of the Money	$8.68Out of the Money	$-1.74Out of the Money	88Out of the Money	166Out of the Money
NFLXUnderlying issue's last price	$12.45Underlying issue's last price	$12.80Underlying issue's last price	$12.53Underlying issue's last price	$0.03Underlying issue's last price	654Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	NFLXUnderlying issue's last price	$8.75Underlying issue's last price	$9.40Underlying issue's last price	$9.00Underlying issue's last price	$-2.60Underlying issue's last price	165Underlying issue's last price	241Underlying issue's last price
NFLXNear the Money	$11.05Near the Money	$11.50Near the Money	$10.40Near the Money	$-0.35Near the Money	309Near the Money	122Near the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$9.95In the Money	$10.40In the Money	$11.10In the Money	$-3.70In the Money	65In the Money	50In the Money
NFLXNear the Money	$9.90Near the Money	$10.25Near the Money	$10.12Near the Money	$0.52Near the Money	252Near the Money	558Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$11.20In the Money	$11.75In the Money	$11.52In the Money	$-2.86In the Money	52In the Money	330In the Money
NFLXOut of the Money	$8.65Out of the Money	$9.30Out of the Money	$8.55Out of the Money	$0.05Out of the Money	90Out of the Money	72Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$11.90In the Money	$13.55In the Money	$16.25In the Money	$0.00In the Money	---In the Money	56In the Money
NFLXOut of the Money	$7.65Out of the Money	$8.25Out of the Money	$8.05Out of the Money	$0.50Out of the Money	342Out of the Money	466Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$13.55In the Money	$14.90In the Money	$15.00In the Money	$-2.00In the Money	6In the Money	345In the Money
NFLXOut of the Money	$6.75Out of the Money	$7.35Out of the Money	$6.55Out of the Money	$0.30Out of the Money	218Out of the Money	227Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$14.85In the Money	$16.50In the Money	$16.84In the Money	$-4.11In the Money	13In the Money	48In the Money
NFLXOut of the Money	$5.95Out of the Money	$6.30Out of the Money	$6.15Out of the Money	$0.19Out of the Money	386Out of the Money	454Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$17.10In the Money	$18.25In the Money	$19.80In the Money	$0.27In the Money	1In the Money	113In the Money
NFLXOut of the Money	$5.00Out of the Money	$5.55Out of the Money	$5.20Out of the Money	$0.03Out of the Money	49Out of the Money	78Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$18.10In the Money	$20.15In the Money	$21.40In the Money	$0.00In the Money	---In the Money	21In the Money
NFLXOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.55Out of the Money	$-0.20Out of the Money	239Out of the Money	288Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$19.90In the Money	$21.95In the Money	$23.50In the Money	$-3.00In the Money	1In the Money	65In the Money
NFLXOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.60Out of the Money	$-0.51Out of the Money	35Out of the Money	90Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$21.75In the Money	$24.15In the Money	$18.26In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$3.30Out of the Money	$3.85Out of the Money	$3.45Out of the Money	$-0.34Out of the Money	69Out of the Money	123Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$23.75In the Money	$26.00In the Money	$26.00In the Money	$6.33In the Money	60In the Money	15In the Money
NFLXOut of the Money	$2.44Out of the Money	$2.73Out of the Money	$2.73Out of the Money	$0.00Out of the Money	455Out of the Money	578Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$28.50In the Money	$30.20In the Money	$31.48In the Money	$-1.10In the Money	7In the Money	74In the Money
NFLXOut of the Money	$1.81Out of the Money	$2.06Out of the Money	$1.85Out of the Money	$-0.14Out of the Money	76Out of the Money	193Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$32.95In the Money	$34.75In the Money	$33.45In the Money	$0.00In the Money	---In the Money	70In the Money
NFLXOut of the Money	$1.36Out of the Money	$1.67Out of the Money	$1.44Out of the Money	$-0.27Out of the Money	63Out of the Money	236Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$37.10In the Money	$39.65In the Money	$41.55In the Money	$-3.00In the Money	5In the Money	1In the Money
NFLXOut of the Money	$0.97Out of the Money	$1.17Out of the Money	$0.88Out of the Money	$-0.32Out of the Money	58Out of the Money	214Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$42.10In the Money	$44.45In the Money	$45.68In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.71Out of the Money	$0.98Out of the Money	$0.74Out of the Money	$-0.11Out of the Money	37Out of the Money	163Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$46.60In the Money	$49.25In the Money	$50.10In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.39Out of the Money	$0.66Out of the Money	$0.55Out of the Money	$-0.17Out of the Money	27Out of the Money	153Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$51.45In the Money	$54.20In the Money	$46.53In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	5Out of the Money	193Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$56.45In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$61.40In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	52Out of the Money	35Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$66.40In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	16Out of the Money	63Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$70.85In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	13Out of the Money	295Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$76.40In the Money	$79.25In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	24Out of the Money	6Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$81.40In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	12Out of the Money	66Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$85.95In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$91.20In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	23Out of the Money	32Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$96.40In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$101.20In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$105.85In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$116.40In the Money	$119.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	44Out of the Money	22Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$126.20In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$136.40In the Money	$139.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$146.40In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$156.20In the Money	$159.20In the Money	$175.72In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$165.90In the Money	$169.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$175.90In the Money	$179.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$186.20In the Money	$189.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)